Free Trial

Biohaven (BHVN) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free BHVN Stock Alerts
$37.94
+1.22 (+3.32%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Biohaven Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
-6.98%
3 Month
Performance
-23.36%
6 Month
Performance
+16.04%
Year-To-Date
Performance
-15.30%
1 Year
Performance
+133.57%
Receive BHVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biohaven and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

BHVN Stock Chart for Wednesday, May, 29, 2024

BHVN Chart by TradingView

Biohaven Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$36.72$36.72$38.84$36.021.41 million shs$3.24 billion
05/24/2024$36.50$36.74
+0.66%		$38.84$36.021.41 million shs$3.24 billion
05/23/2024$38.00$36.50
-3.93%		$38.74$36.17804,440 shs$3.22 billion
05/22/2024$38.74$38.00
-1.92%		$39.38$37.82861,162 shs$3.35 billion
05/21/2024$39.32$38.74
-1.48%		$40.85$38.541.06 million shs$3.42 billion
05/20/2024$37.37$39.32
+5.22%		$40.14$37.26871,927 shs$3.47 billion
05/17/2024$38.45$37.38
-2.78%		$39.04$36.94807,817 shs$3.30 billion
05/16/2024$37.08$38.45
+3.69%		$38.69$35.25587,967 shs$3.39 billion
05/15/2024$37.25$37.08
-0.46%		$40.20$36.871.01 million shs$3.27 billion
05/14/2024$33.82$37.25
+10.14%		$38.01$34.801.31 million shs$3.29 billion
05/13/2024$35.69$33.82
-5.24%		$35.69$33.602.01 million shs$2.99 billion
05/10/2024$41.36$35.69
-13.71%		$41.20$33.893.51 million shs$3.15 billion
05/09/2024$40.75$41.36
+1.50%		$42.19$40.60714,141 shs$3.65 billion
05/08/2024$41.49$40.75
-1.78%		$41.05$39.84760,352 shs$3.60 billion
05/07/2024$41.19$41.49
+0.73%		$41.69$40.38610,475 shs$3.66 billion
05/06/2024$40.69$41.19
+1.23%		$41.29$40.10498,524 shs$3.64 billion
05/03/2024$39.90$40.69
+1.98%		$42.11$40.45784,613 shs$3.59 billion
05/02/2024$40.17$39.90
-0.67%		$40.94$39.21794,513 shs$3.52 billion
05/01/2024$38.81$40.17
+3.50%		$41.64$38.431.64 million shs$3.55 billion
04/30/2024$39.83$38.81
-2.56%		$40.28$38.291.08 million shs$3.43 billion
04/29/2024$38.97$39.83
+2.21%		$40.15$38.541.25 million shs$3.52 billion
04/26/2024$38.54$38.99
+1.17%		$39.23$37.75947,802 shs$3.44 billion
04/25/2024$38.70$38.54
-0.41%		$38.95$36.771.85 million shs$3.40 billion
04/24/2024$39.60$38.70
-2.27%		$40.62$38.38971,867 shs$3.17 billion
04/23/2024$38.32$39.60
+3.34%		$41.88$39.252.09 million shs$3.24 billion
04/22/2024$38.99$38.32
-1.72%		$39.65$38.191.13 million shs$3.13 billion
04/19/2024$42.16$38.99
-7.52%		$43.24$37.613.35 million shs$3.18 billion
04/18/2024$44.19$42.16
-4.59%		$43.31$41.003.62 million shs$3.44 billion
04/17/2024$43.64$44.19
+1.26%		$45.60$42.551.04 million shs$3.61 billion
04/16/2024$44.78$43.64
-2.55%		$45.07$42.351.96 million shs$3.56 billion
04/15/2024$53.08$44.78
-15.64%		$52.50$43.583.40 million shs$3.65 billion
04/12/2024$53.55$53.08
-0.88%		$53.70$52.13782,384 shs$4.33 billion
04/11/2024$51.11$53.55
+4.77%		$53.80$51.20697,913 shs$4.37 billion
04/10/2024$51.98$51.11
-1.67%		$51.55$49.77718,485 shs$4.17 billion
04/09/2024$51.44$51.98
+1.05%		$53.13$50.85755,551 shs$4.24 billion
04/08/2024$52.52$51.44
-2.06%		$52.33$50.02834,620 shs$4.20 billion
04/05/2024$52.39$52.52
+0.25%		$53.73$51.36583,526 shs$4.29 billion
04/04/2024$52.33$52.39
+0.11%		$55.69$51.60879,719 shs$4.28 billion
04/03/2024$50.75$52.33
+3.11%		$52.73$50.25934,418 shs$4.27 billion
04/02/2024$52.03$50.75
-2.46%		$52.15$50.101.23 million shs$4.14 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
04/01/2024$54.69$52.03
-4.86%		$54.30$51.60936,050 shs$4.25 billion
03/29/2024$54.69$54.69$57.02$54.65841,480 shs$4.46 billion
03/28/2024$57.02$54.69
-4.09%		$57.02$54.65841,086 shs$4.46 billion
03/27/2024$56.30$57.02
+1.28%		$57.07$54.22834,299 shs$4.65 billion
03/26/2024$55.23$56.30
+1.94%		$59.53$56.201.81 million shs$4.59 billion
03/25/2024$55.85$55.23
-1.11%		$56.32$55.131.13 million shs$4.51 billion
03/22/2024$55.85$55.85$56.43$55.251.00 million shs$4.56 billion
03/21/2024$59.36$55.85
-5.91%		$60.46$55.851.79 million shs$4.56 billion
03/20/2024$56.94$59.36
+4.25%		$59.37$55.43920,172 shs$4.84 billion
03/19/2024$56.73$56.94
+0.37%		$57.77$55.612.45 million shs$4.65 billion
03/18/2024$57.07$56.73
-0.60%		$58.97$56.301.94 million shs$4.63 billion
03/15/2024$56.42$57.10
+1.21%		$57.92$54.953.61 million shs$4.66 billion
03/14/2024$59.74$56.42
-5.56%		$59.15$55.442.01 million shs$4.60 billion
03/13/2024$58.59$59.74
+1.96%		$60.83$58.012.36 million shs$4.87 billion
03/12/2024$55.33$58.59
+5.89%		$58.70$54.401.27 million shs$4.78 billion
03/11/2024$57.97$55.33
-4.55%		$57.99$54.001.50 million shs$4.51 billion
03/08/2024$58.05$58.03
-0.03%		$62.21$55.881.70 million shs$4.73 billion
03/07/2024$58.10$58.05
-0.08%		$59.25$56.581.29 million shs$4.74 billion
03/06/2024$58.65$58.10
-0.95%		$60.22$56.801.22 million shs$4.74 billion
03/05/2024$56.37$58.65
+4.04%		$61.25$56.052.01 million shs$4.78 billion
03/04/2024$49.54$56.37
+13.79%		$58.83$51.152.58 million shs$4.60 billion
03/01/2024$48.14$49.54
+2.91%		$51.78$46.251.72 million shs$3.97 billion
02/29/2024$47.30$48.14
+1.78%		$49.38$46.831.53 million shs$3.86 billion
02/28/2024$47.60$47.30
-0.63%		$48.04$46.26824,295 shs$3.79 billion
02/27/2024$46.18$47.60
+3.07%		$48.58$45.851.07 million shs$3.82 billion

Related Companies:
This page (NYSE:BHVN) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits