Bausch + Lomb (BLCO) Stock Chart & Stock Price History → Trump’s arrest is phase one (From Porter & Company) (Ad) Free BLCO Stock Alerts $15.32 -0.16 (-1.03%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Bausch + Lomb Stock Price Performance5 Day Performance-0.45%1 Month Performance+3.44%3 Month Performance-6.18%6 Month Performance-2.05%Year-To-Date Performance-10.20%1 Year Performance-17.32% Receive BLCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bausch + Lomb and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanySecret energy grid to power millions of homesThis high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details. BLCO Stock Chart for Saturday, June, 8, 2024 BLCO Chart by TradingView Bausch + Lomb Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$15.48$15.32-1.03%$15.72$15.21208,006 shs$5.39 billion06/06/2024$15.48$15.48$15.68$15.43199,120 shs$5.44 billion06/05/2024$15.17$15.48+2.04%$15.65$15.13197,620 shs$5.44 billion06/04/2024$15.39$15.17-1.43%$15.50$15.13236,174 shs$5.33 billion06/03/2024$15.34$15.39+0.33%$15.55$15.17281,943 shs$5.41 billion05/31/2024$15.39$15.34-0.32%$15.50$15.28284,565 shs$5.39 billion Get the Latest News and Ratings for BLCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bausch + Lomb and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$15.23$15.39+1.05%$15.66$15.24373,463 shs$5.41 billion05/29/2024$15.34$15.23-0.72%$15.48$15.01282,888 shs$5.35 billion05/28/2024$15.02$15.34+2.13%$15.49$14.93306,690 shs$5.39 billion05/27/2024$15.02$15.02$15.15$14.59259,800 shs$5.28 billion05/24/2024$14.71$15.02+2.11%$15.15$14.59259,816 shs$5.28 billion05/23/2024$14.69$14.71+0.14%$15.04$14.58319,115 shs$5.17 billion05/22/2024$14.57$14.69+0.86%$14.89$14.51468,044 shs$5.16 billion05/21/2024$14.51$14.57+0.38%$14.66$14.48147,311 shs$5.12 billion05/20/2024$14.65$14.51-0.96%$14.82$14.49220,421 shs$5.10 billion05/17/2024$15.25$14.65-3.97%$15.27$14.63631,756 shs$5.15 billion05/16/2024$14.99$15.25+1.73%$15.29$14.92284,919 shs$5.36 billion05/15/2024$14.89$14.99+0.67%$15.22$14.90205,074 shs$5.27 billion05/14/2024$14.79$14.89+0.68%$14.96$14.73291,565 shs$5.23 billion05/13/2024$15.41$14.79-4.02%$15.50$14.78427,560 shs$5.20 billion05/10/2024$15.28$15.42+0.92%$15.48$15.23379,635 shs$5.42 billion05/09/2024$14.81$15.28+3.17%$15.33$14.83724,327 shs$5.37 billion05/08/2024$14.90$14.81-0.60%$15.04$14.47922,230 shs$5.20 billion05/07/2024$14.45$14.90+3.11%$15.09$14.61830,560 shs$5.24 billion05/06/2024$13.60$14.45+6.25%$14.92$14.131.50 million shs$5.08 billion05/03/2024$13.86$13.60-1.88%$14.35$13.53533,372 shs$4.78 billion05/02/2024$13.74$13.86+0.87%$13.95$13.161.16 million shs$4.87 billion05/01/2024$14.54$13.74-5.50%$14.54$13.641.72 million shs$4.83 billion04/30/2024$15.14$14.54-3.93%$15.08$14.49372,002 shs$5.11 billion04/29/2024$14.79$15.14+2.33%$15.15$14.80279,335 shs$5.32 billion04/26/2024$14.76$14.79+0.20%$14.85$14.65186,402 shs$5.20 billion04/25/2024$14.90$14.76-0.94%$14.95$14.70251,275 shs$5.19 billion04/24/2024$14.85$14.90+0.34%$15.09$14.81321,955 shs$5.24 billion04/23/2024$14.64$14.85+1.43%$15.01$14.70352,033 shs$5.22 billion04/22/2024$14.64$14.64$14.80$14.28572,018 shs$5.14 billion04/19/2024$14.32$14.66+2.37%$14.68$14.31259,415 shs$5.15 billion04/18/2024$14.31$14.32+0.07%$14.73$14.09552,422 shs$5.03 billion04/17/2024$14.06$14.31+1.78%$14.41$14.00342,234 shs$5.03 billion04/16/2024$14.30$14.06-1.68%$14.30$13.89497,807 shs$4.94 billion04/15/2024$14.24$14.30+0.42%$14.69$14.11862,842 shs$5.02 billionMillionaire-Making “Wealth Pattern” Just Repeated on April 22 (Ad)If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.This Crypto bull market is not even halfway over04/12/2024$15.00$14.24-5.07%$15.04$13.811.68 million shs$5.00 billion04/11/2024$15.64$15.00-4.09%$16.09$14.002.26 million shs$5.27 billion04/10/2024$16.12$15.64-2.98%$15.92$15.64313,712 shs$5.49 billion04/09/2024$16.42$16.12-1.83%$16.51$15.97341,684 shs$5.66 billion04/08/2024$16.45$16.42-0.18%$16.55$16.11294,255 shs$5.76 billion04/05/2024$16.17$16.41+1.48%$16.48$16.14206,091 shs$5.76 billion04/04/2024$16.49$16.17-1.94%$16.75$16.12363,306 shs$5.68 billion04/03/2024$16.42$16.49+0.43%$16.62$16.25558,279 shs$5.79 billion04/02/2024$17.06$16.42-3.75%$16.89$16.38356,630 shs$5.76 billion04/01/2024$17.30$17.06-1.39%$17.36$17.06268,193 shs$5.99 billion03/29/2024$17.30$17.30$17.53$17.07365,527 shs$6.07 billion03/28/2024$17.19$17.30+0.64%$17.53$17.15365,527 shs$6.07 billion03/27/2024$16.92$17.19+1.60%$17.41$17.03263,502 shs$6.03 billion03/26/2024$16.62$16.92+1.84%$16.93$16.62238,344 shs$5.94 billion03/25/2024$16.17$16.62+2.75%$16.76$16.21387,352 shs$5.83 billion03/22/2024$16.08$16.17+0.56%$16.19$15.99317,619 shs$5.68 billion03/21/2024$16.18$16.08-0.62%$16.21$16.01325,075 shs$5.64 billion03/20/2024$15.85$16.18+2.08%$16.26$15.73346,375 shs$5.68 billion03/19/2024$15.76$15.85+0.57%$15.94$15.60294,718 shs$5.56 billion03/18/2024$15.95$15.76-1.19%$16.01$15.54251,304 shs$5.53 billion03/15/2024$15.86$15.97+0.69%$16.02$15.54235,182 shs$5.61 billion03/14/2024$16.19$15.86-2.04%$16.11$15.76145,635 shs$5.57 billion03/13/2024$16.09$16.19+0.62%$16.25$15.96270,108 shs$5.68 billion03/12/2024$16.42$16.09-2.01%$16.46$16.05289,544 shs$5.65 billion03/11/2024$16.33$16.42+0.55%$16.73$16.31172,336 shs$5.76 billion03/08/2024$16.49$16.33-0.97%$16.69$16.30148,910 shs$5.73 billion03/07/2024$16.54$16.49-0.30%$16.71$16.41213,205 shs$5.79 billion Related Companies: Cooper Companies Stock Chart RxSight Stock Chart STAAR Surgical Stock Chart Warby Parker Stock Chart National Vision Stock Chart Innovative Eyewear Stock Chart Alcon Stock Chart Align Technology Stock Chart Teva Pharmaceutical Industries Stock Chart Alnylam Pharmaceuticals Stock Chart Receive BLCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bausch + Lomb and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BLCO) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bausch + Lomb Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bausch + Lomb With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.