TopBuild (BLD) Stock Chart & Stock Price History → Write this ticker symbol down… (From StocksToTrade) (Ad) Free BLD Stock Alerts $403.04 -6.54 (-1.60%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends TopBuild Stock Price Performance5 Day Performance-1.52%1 Month Performance-2.67%3 Month Performance+0.24%6 Month Performance+36.69%Year-To-Date Performance+7.69%1 Year Performance+95.50% Receive BLD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TopBuild and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW BLD Stock Chart for Wednesday, May, 29, 2024 BLD Chart by TradingView TopBuild Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$409.58$403.04-1.60%$414.25$402.23236,309 shs$12.82 billion05/27/2024$409.58$409.58$410.29$402.58149,400 shs$13.03 billion05/24/2024$401.50$409.24+1.93%$410.28$402.58149,448 shs$13.02 billion05/23/2024$402.23$401.50-0.18%$406.00$398.30183,679 shs$12.77 billion05/22/2024$408.05$402.23-1.43%$410.45$399.71273,056 shs$12.80 billion05/21/2024$405.11$408.05+0.73%$408.47$397.70259,919 shs$12.98 billion Get the Latest News and Ratings for BLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TopBuild and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$404.04$405.11+0.26%$410.18$402.52214,674 shs$12.89 billion05/17/2024$405.94$403.88-0.51%$407.79$401.30200,086 shs$12.85 billion05/16/2024$429.71$405.94-5.53%$427.87$405.90363,755 shs$12.92 billion05/15/2024$419.95$429.71+2.32%$436.29$427.08306,093 shs$13.67 billion05/14/2024$409.66$419.95+2.51%$424.25$411.41320,052 shs$13.36 billion05/13/2024$414.43$409.66-1.15%$417.53$409.36334,313 shs$13.04 billion05/10/2024$408.81$414.13+1.30%$415.68$408.54262,392 shs$13.18 billion05/09/2024$396.55$408.81+3.09%$409.01$394.79265,939 shs$13.01 billion05/08/2024$396.35$396.55+0.05%$401.86$392.47399,889 shs$12.62 billion05/07/2024$417.57$396.35-5.08%$423.73$394.83634,313 shs$12.61 billion05/06/2024$402.52$417.57+3.74%$417.57$407.34514,879 shs$13.29 billion05/03/2024$408.88$402.63-1.53%$425.50$401.86793,119 shs$12.81 billion05/02/2024$408.04$408.88+0.21%$413.60$401.57266,353 shs$13.01 billion05/01/2024$404.80$408.04+0.80%$423.34$402.00229,950 shs$12.98 billion04/30/2024$414.11$404.80-2.25%$412.08$404.74232,253 shs$12.88 billion04/29/2024$407.08$414.11+1.73%$415.17$408.27206,883 shs$13.18 billion04/26/2024$390.61$407.25+4.26%$409.42$394.13236,615 shs$12.96 billion04/25/2024$388.27$390.61+0.60%$394.38$372.51238,514 shs$12.43 billion04/24/2024$395.13$388.27-1.74%$404.82$385.69253,143 shs$12.35 billion04/23/2024$384.83$395.13+2.68%$396.90$375.33454,086 shs$12.57 billion04/22/2024$384.32$384.83+0.13%$388.88$378.01266,792 shs$12.25 billion04/19/2024$389.92$383.62-1.62%$394.94$380.50284,177 shs$12.21 billion04/18/2024$388.74$389.92+0.30%$400.92$388.61354,158 shs$12.41 billion04/17/2024$400.13$388.74-2.85%$403.34$386.99411,718 shs$12.37 billion04/16/2024$411.04$400.13-2.65%$405.00$382.88612,789 shs$12.73 billion04/15/2024$418.00$411.04-1.67%$425.22$409.34178,735 shs$13.08 billion04/12/2024$421.34$418.00-0.79%$422.11$413.57223,940 shs$13.30 billion04/11/2024$419.60$421.34+0.41%$423.62$418.62215,918 shs$13.40 billion04/10/2024$434.56$419.60-3.44%$426.12$411.55214,683 shs$13.35 billion04/09/2024$437.52$434.56-0.68%$439.08$424.43180,465 shs$13.83 billion04/08/2024$446.91$437.52-2.10%$452.87$437.50217,295 shs$13.92 billion04/05/2024$435.54$446.91+2.61%$447.54$437.44190,884 shs$14.22 billion04/04/2024$441.62$435.54-1.38%$450.00$434.42214,164 shs$13.86 billion04/03/2024$433.16$441.62+1.95%$443.04$425.99245,638 shs$14.05 billionYou won't believe what Citigroup just did to it's depositors (Ad)The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW04/02/2024$438.46$433.16-1.21%$435.78$422.58243,915 shs$13.78 billion04/01/2024$440.73$438.46-0.52%$447.20$436.40223,153 shs$13.95 billion03/29/2024$440.38$440.73+0.08%$443.07$437.09164,599 shs$14.02 billion03/28/2024$438.46$440.38+0.44%$442.85$437.09164,597 shs$14.01 billion03/27/2024$432.48$438.46+1.38%$438.49$432.33130,958 shs$13.95 billion03/26/2024$435.32$432.48-0.65%$439.38$432.33148,625 shs$13.76 billion03/25/2024$435.60$435.32-0.06%$441.19$434.67233,256 shs$13.85 billion03/22/2024$439.13$435.60-0.80%$440.00$432.33184,744 shs$13.86 billion03/21/2024$421.50$439.13+4.18%$441.39$430.06265,286 shs$13.97 billion03/20/2024$411.00$421.50+2.55%$426.18$409.27329,794 shs$13.41 billion03/19/2024$407.51$411.00+0.86%$415.35$406.35289,761 shs$13.06 billion03/18/2024$409.80$407.51-0.56%$414.82$406.28248,169 shs$12.95 billion03/15/2024$409.05$409.76+0.17%$412.84$404.03642,751 shs$13.02 billion03/14/2024$411.53$409.05-0.60%$414.52$402.05364,374 shs$13.00 billion03/13/2024$405.58$411.53+1.47%$414.28$408.06178,448 shs$13.08 billion03/12/2024$399.72$405.58+1.47%$408.44$397.32193,210 shs$12.89 billion03/11/2024$407.25$399.72-1.85%$406.71$394.63257,849 shs$12.70 billion03/08/2024$417.90$407.25-2.55%$421.62$406.88275,174 shs$12.94 billion03/07/2024$411.53$417.90+1.55%$421.75$416.18335,264 shs$13.28 billion03/06/2024$401.86$411.53+2.41%$412.09$404.41209,230 shs$13.08 billion03/05/2024$404.47$401.86-0.65%$412.82$399.18310,848 shs$12.77 billion03/04/2024$410.61$404.47-1.50%$416.75$403.84279,505 shs$12.85 billion03/01/2024$402.10$410.14+2.00%$411.42$396.17378,583 shs$13.03 billion02/29/2024$391.89$402.10+2.60%$402.68$392.37344,736 shs$12.77 billion02/28/2024$413.55$391.89-5.24%$400.88$383.51601,783 shs$12.45 billion Related Companies: Ameresco Stock Price Chart Brookfield Business Partners Stock Price Chart Argan Stock Price Chart Limbach Stock Price Chart SolarMax Technology Stock Price Chart Concrete Pumping Stock Price Chart Matrix Service Stock Price Chart WANG & LEE GROUP Stock Price Chart Color Star Technology Stock Price Chart D.R. Horton Stock Price Chart Receive BLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TopBuild and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BLD) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TopBuild Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.