Free Trial

SolarMax Technology (SMXT) Stock Chart & Stock Price History

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)
Free SMXT Stock Alerts
$5.90
+0.39 (+7.08%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsTrends

SolarMax Technology Stock Price Performance

5 Day
Performance
-3.75%
1 Month
Performance
-42.94%
3 Month
Performance
-19.07%
Receive SMXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SolarMax Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.
But there are at least 10 different coins that I like even better.

SMXT Stock Chart for Saturday, June, 8, 2024

SMXT Chart by TradingView

SolarMax Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$5.51$5.90
+7.08%		$5.96$5.08131,731 shs$265.38 million
06/06/2024$6.11$5.51
-9.82%		$6.37$5.51100,066 shs$247.84 million
06/05/2024$6.34$6.11
-3.63%		$6.59$6.1076,116 shs$274.83 million
06/04/2024$6.31$6.34
+0.48%		$7.02$5.48137,399 shs$285.17 million
06/03/2024$6.13$6.31
+2.94%		$7.46$6.22171,535 shs$283.84 million
05/31/2024$6.88$6.13
-10.90%		$7.36$6.12128,225 shs$275.73 million
05/30/2024$6.98$6.88
-1.43%		$7.97$6.80128,393 shs$309.48 million
05/29/2024$7.42$6.98
-5.93%		$7.72$6.60170,664 shs$313.96 million
05/28/2024$10.04$7.42
-26.10%		$10.36$7.01242,046 shs$333.75 million
05/27/2024$10.04$10.04$10.58$9.39105,400 shs$451.60 million
05/24/2024$9.81$10.04
+2.34%		$10.58$9.39105,432 shs$451.60 million
05/23/2024$11.59$9.81
-15.36%		$11.81$9.5675,252 shs$441.25 million
05/22/2024$13.07$11.59
-11.32%		$13.48$11.0298,842 shs$521.32 million
05/21/2024$12.57$13.07
+3.98%		$13.39$12.2393,092 shs$587.89 million
05/20/2024$12.42$12.57
+1.21%		$13.33$12.2066,451 shs$565.44 million
05/17/2024$12.49$12.42
-0.56%		$13.29$12.0251,543 shs$562.01 million
05/16/2024$12.47$12.49
+0.16%		$13.38$12.0052,086 shs$565.14 million
05/15/2024$12.54$12.47
-0.56%		$13.46$11.9050,673 shs$564.23 million
05/14/2024$11.87$12.54
+5.64%		$12.96$11.5649,289 shs$567.44 million
05/13/2024$11.78$11.87
+0.76%		$12.78$11.5387,058 shs$537.12 million
05/10/2024$10.79$11.78
+9.18%		$11.85$10.8277,552 shs$488.22 million
05/09/2024$10.69$10.79
+0.94%		$11.49$10.7181,651 shs$488.25 million
05/08/2024$10.34$10.69
+3.38%		$11.31$10.1178,662 shs$483.72 million
05/07/2024$9.99$10.34
+3.50%		$11.48$9.71107,518 shs$467.89 million
05/06/2024$10.42$9.99
-4.13%		$10.57$9.5083,735 shs$452.05 million
05/03/2024$10.36$10.42
+0.58%		$11.00$10.1157,254 shs$471.51 million
05/02/2024$10.34$10.36
+0.19%		$10.79$9.3066,753 shs$468.79 million
05/01/2024$9.80$10.34
+5.51%		$11.06$9.72100,226 shs$467.89 million
04/30/2024$11.16$9.80
-12.19%		$12.32$8.74223,472 shs$443.42 million
04/29/2024$10.50$11.16
+6.29%		$12.50$10.19208,704 shs$504.99 million
04/26/2024$8.34$10.50
+25.90%		$10.68$8.36184,185 shs$475.13 million
04/25/2024$8.02$8.34
+3.99%		$8.70$6.86132,146 shs$377.39 million
04/24/2024$9.15$8.02
-12.35%		$9.70$7.39210,037 shs$362.91 million
04/23/2024$8.00$9.15
+14.38%		$10.83$8.35285,749 shs$414.04 million
04/22/2024$6.42$8.00
+24.61%		$8.65$6.05276,691 shs$362 million
04/19/2024$7.54$6.42
-14.85%		$7.90$6.12124,549 shs$290.51 million
04/18/2024$9.61$7.54
-21.54%		$9.49$7.32158,943 shs$335.53 million
04/17/2024$12.14$9.61
-20.84%		$13.24$8.37225,341 shs$427.65 million
04/16/2024$14.91$12.14
-18.58%		$15.02$11.93220,691 shs$540.23 million
04/15/2024$13.45$14.91
+10.86%		$15.88$13.28206,917 shs$663.50 million
Breaking - The US Gov. Seized CITGO (Ad)

Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).

Get all the details here.
04/12/2024$13.65$13.45
-1.47%		$15.19$12.91280,681 shs$598.53 million
04/11/2024$11.88$13.65
+14.90%		$14.00$11.54153,862 shs$607.43 million
04/10/2024$12.36$11.88
-3.88%		$12.78$11.51164,080 shs$528.66 million
04/09/2024$11.36$12.36
+8.80%		$13.00$11.30215,018 shs$550.02 million
04/08/2024$11.30$11.36
+0.53%		$12.30$11.10141,294 shs$505.52 million
04/05/2024$11.53$11.30
-1.99%		$11.69$10.90135,675 shs$502.85 million
04/04/2024$13.19$11.53
-12.59%		$13.86$10.76445,217 shs$513.09 million
04/03/2024$10.74$13.19
+22.81%		$13.80$10.96424,835 shs$586.96 million
04/02/2024$10.96$10.74
-2.01%		$11.87$10.50169,337 shs$477.93 million
04/01/2024$9.15$10.96
+19.78%		$11.77$9.30470,730 shs$487.72 million
03/29/2024$9.15$9.15$9.48$8.00311,876 shs$407.18 million
03/28/2024$7.90$9.15
+15.82%		$9.48$8.00311,876 shs$407.18 million
03/27/2024$7.80$7.90
+1.28%		$8.20$7.70302,502 shs$351.55 million
03/26/2024$8.03$7.80
-2.86%		$8.69$7.67161,078 shs$347.10 million
03/25/2024$8.03$8.03$9.71$7.95262,145 shs$357.34 million
03/22/2024$7.80$8.03
+2.95%		$8.77$7.60138,419 shs$357.34 million
03/21/2024$7.76$7.80
+0.52%		$8.52$6.32282,921 shs$347.10 million
03/20/2024$7.80$7.76
-0.51%		$8.56$7.58155,699 shs$345.32 million
03/19/2024$7.77$7.80
+0.39%		$8.43$7.51231,523 shs$347.10 million
03/18/2024$8.28$7.77
-6.16%		$8.74$7.4795,845 shs$345.77 million
03/15/2024$7.67$8.28
+7.95%		$8.99$7.17105,847 shs$368.46 million
03/14/2024$8.83$7.67
-13.14%		$9.00$7.16137,177 shs$341.32 million
03/13/2024$7.66$8.83
+15.27%		$9.00$7.05326,119 shs$392.94 million
03/12/2024$8.70$7.66
-11.95%		$13.49$6.661.01 million shs$340.87 million
03/11/2024$7.08$8.70
+22.88%		$8.90$6.76127,032 shs$387.15 million
03/08/2024$7.29$7.08
-2.88%		$7.30$6.8438,201 shs$0.00
03/07/2024$7.18$7.29
+1.53%		$7.75$6.9794,590 shs$0.00
03/06/2024$5.26$7.18
+36.50%		$7.30$5.25338,567 shs$0.00

Related Companies:
This page (NASDAQ:SMXT) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored