Free Trial

Brookfield Business Partners (BBU) Stock Chart & Stock Price History

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)
Free BBU Stock Alerts
$18.62
+0.03 (+0.16%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Brookfield Business Partners Stock Price Performance

5 Day
Performance
+2.48%
1 Month
Performance
-2.87%
3 Month
Performance
-11.59%
6 Month
Performance
+11.03%
Year-To-Date
Performance
-9.52%
1 Year
Performance
-4.76%
Receive BBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Business Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.
See all the details you need here.

BBU Stock Chart for Saturday, June, 8, 2024

BBU Chart by TradingView

Brookfield Business Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$18.67$18.62
-0.27%		$18.82$18.421,966 shs$1.38 billion
06/06/2024$18.70$18.67
-0.16%		$18.67$18.5311,747 shs$1.39 billion
06/05/2024$18.27$18.70
+2.35%		$18.76$18.2810,848 shs$1.39 billion
06/04/2024$18.17$18.27
+0.55%		$18.33$18.0110,281 shs$1.36 billion
06/03/2024$18.08$18.17
+0.50%		$18.27$18.043,764 shs$1.35 billion
05/31/2024$18.12$18.08
-0.22%		$18.16$17.804,127 shs$1.34 billion
05/30/2024$18.11$18.12
+0.06%		$18.26$18.013,694 shs$1.35 billion
05/29/2024$18.36$18.11
-1.33%		$18.17$18.073,088 shs$1.35 billion
05/28/2024$18.89$18.36
-2.83%		$18.88$18.284,770 shs$1.36 billion
05/27/2024$18.89$18.89$19.00$18.723,000 shs$1.40 billion
05/24/2024$18.57$18.88
+1.67%		$18.95$18.853,085 shs$1.40 billion
05/23/2024$18.88$18.57
-1.64%		$18.98$18.565,303 shs$1.38 billion
05/22/2024$19.51$18.88
-3.23%		$19.61$18.707,317 shs$1.40 billion
05/21/2024$20.00$19.51
-2.45%		$19.99$19.4227,790 shs$1.45 billion
05/20/2024$19.72$20.00
+1.42%		$20.00$18.562,304 shs$1.49 billion
05/17/2024$19.81$19.72
-0.45%		$20.02$19.408,591 shs$1.46 billion
05/16/2024$19.78$19.81
+0.15%		$19.85$19.085,915 shs$1.47 billion
05/15/2024$19.41$19.78
+1.91%		$19.81$19.373,115 shs$1.47 billion
05/14/2024$19.50$19.41
-0.46%		$19.62$19.332,712 shs$1.44 billion
05/13/2024$19.62$19.50
-0.61%		$19.78$19.441,960 shs$1.45 billion
05/10/2024$19.63$19.62
-0.05%		$19.75$19.264,269 shs$1.46 billion
05/09/2024$19.17$19.63
+2.40%		$19.69$19.372,019 shs$1.46 billion
05/08/2024$18.95$19.17
+1.16%		$19.17$18.896,627 shs$1.42 billion
05/07/2024$18.93$18.95
+0.11%		$19.07$18.953,025 shs$1.41 billion
05/06/2024$18.89$18.93
+0.21%		$19.36$18.4820,577 shs$1.41 billion
05/03/2024$18.93$19.04
+0.58%		$19.04$18.6622,212 shs$1.41 billion
05/02/2024$18.71$18.93
+1.18%		$19.12$18.7518,918 shs$1.41 billion
05/01/2024$18.81$18.71
-0.53%		$18.91$18.5710,069 shs$1.39 billion
04/30/2024$18.95$18.81
-0.74%		$19.03$18.7116,651 shs$1.40 billion
04/29/2024$19.15$18.95
-1.04%		$19.07$18.714,259 shs$1.41 billion
04/26/2024$19.00$19.36
+1.89%		$19.70$19.2710,089 shs$1.44 billion
04/25/2024$19.58$19.00
-2.96%		$19.70$18.716,167 shs$1.41 billion
04/24/2024$19.75$19.58
-0.86%		$19.86$19.493,489 shs$1.45 billion
04/23/2024$19.66$19.75
+0.46%		$19.87$19.558,588 shs$1.47 billion
04/22/2024$19.44$19.66
+1.13%		$19.79$19.504,906 shs$1.46 billion
04/19/2024$19.34$19.52
+0.93%		$19.61$19.523,061 shs$1.44 billion
04/18/2024$19.34$19.34$19.99$19.1415,645 shs$1.44 billion
04/17/2024$19.25$19.34
+0.47%		$19.73$19.237,807 shs$1.44 billion
04/16/2024$19.66$19.25
-2.09%		$19.85$19.0524,978 shs$1.43 billion
04/15/2024$19.60$19.66
+0.31%		$20.09$19.376,575 shs$1.46 billion
Time is Running Out - June 25th Deadline Approaching! (Ad)

If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.

See all the details you need here.
04/12/2024$19.71$19.42
-1.47%		$19.77$19.198,111 shs$1.44 billion
04/11/2024$19.60$19.71
+0.56%		$20.08$19.1512,522 shs$1.46 billion
04/10/2024$20.55$19.60
-4.62%		$20.06$19.468,538 shs$1.46 billion
04/09/2024$20.45$20.55
+0.49%		$20.73$20.402,748 shs$1.53 billion
04/08/2024$20.57$20.45
-0.58%		$20.53$20.351,915 shs$1.52 billion
04/05/2024$20.77$20.57
-0.96%		$20.63$20.336,786 shs$1.53 billion
04/04/2024$21.55$20.77
-3.62%		$21.48$20.7710,278 shs$1.54 billion
04/03/2024$21.65$21.55
-0.44%		$22.13$21.3725,260 shs$1.60 billion
04/02/2024$21.98$21.65
-1.52%		$21.65$21.027,495 shs$1.61 billion
04/01/2024$22.10$21.98
-0.52%		$22.47$21.5110,015 shs$1.63 billion
03/29/2024$22.10$22.10$22.38$21.8528,968 shs$1.64 billion
03/28/2024$22.15$22.10
-0.25%		$22.32$21.9128,968 shs$1.64 billion
03/27/2024$21.62$22.15
+2.45%		$22.30$21.4849,596 shs$1.65 billion
03/26/2024$21.97$21.62
-1.59%		$22.01$21.5014,172 shs$1.61 billion
03/25/2024$22.23$21.97
-1.17%		$22.21$21.628,389 shs$1.63 billion
03/22/2024$22.50$22.25
-1.11%		$22.38$22.1633,742 shs$1.65 billion
03/21/2024$21.91$22.50
+2.69%		$22.50$22.127,412 shs$1.67 billion
03/20/2024$21.57$21.91
+1.58%		$22.13$21.2324,539 shs$1.63 billion
03/19/2024$20.94$21.57
+3.01%		$21.66$20.9623,947 shs$1.60 billion
03/18/2024$20.66$20.94
+1.36%		$21.06$20.7322,098 shs$1.56 billion
03/15/2024$21.08$20.66
-1.99%		$21.14$20.6112,317 shs$1.53 billion
03/14/2024$21.10$21.08
-0.09%		$21.16$20.8428,672 shs$1.57 billion
03/13/2024$20.91$21.10
+0.91%		$21.10$20.7315,152 shs$1.57 billion
03/12/2024$20.92$20.91
-0.05%		$21.06$20.6115,938 shs$1.55 billion
03/11/2024$20.97$20.92
-0.24%		$21.08$20.874,231 shs$1.55 billion
03/08/2024$21.38$21.06
-1.50%		$21.42$21.0615,675 shs$1.56 billion
03/07/2024$21.27$21.38
+0.52%		$21.48$21.3643,725 shs$1.59 billion

Related Companies:
This page (NYSE:BBU) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Nvidia has Apple and Microsoft within striking range
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...
Weiss Ratings | Sponsored