Free Trial

Brookfield Business Partners (BBU) Stock Chart & Stock Price History

Brookfield Business Partners logo
$25.52 -0.37 (-1.41%)
Closing price 07/11/2025 03:57 PM Eastern
Extended Trading
$25.52 0.00 (0.00%)
As of 07/11/2025 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brookfield Business Partners Stock Price Performance

The Brookfield Business Partners (BBU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.07%, with a year-to-date return of 8.95%. In the past month, the stock has increased 2.51%, reflecting recent market activity.

As of the latest close, Brookfield Business Partners traded at $25.52 with a market cap of $2.27 billion and volume of 13,724 shares. Five years ago, the stock traded at $30.47, representing a 16.26% decrease over that period. At the time, it had a market cap of $2.46 billion and a volume of 7,000 shares.

Receive BBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Business Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.52%
1 Month
Performance
+2.51%
3 Month
Performance
+25.45%
Year-To-Date
Performance
+8.95%
1 Year
Performance
+27.07%
5 Year
Performance
-16.26%

BBU Stock Chart for Sunday, July, 13, 2025

Brookfield Business Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$25.88$25.52
-1.41%
$26.06$25.3213,724 shs$2.27 billion
07/10/2025$25.69$25.88
+0.74%
$26.52$25.8122,491 shs$2.30 billion
07/09/2025$25.91$25.69
-0.85%
$26.17$25.109,474 shs$2.28 billion
07/08/2025$26.22$25.91
-1.18%
$26.25$25.6016,658 shs$2.30 billion
07/07/2025$27.16$26.22
-3.46%
$27.47$25.9528,459 shs$2.33 billion
07/04/2025$27.16$27.16$27.24$26.048,655 shs$2.41 billion
07/03/2025$26.17$27.16
+3.78%
$27.24$26.048,655 shs$2.41 billion
07/02/2025$26.24$26.17
-0.27%
$26.49$25.9331,025 shs$2.32 billion
07/01/2025$25.93$26.24
+1.20%
$26.14$25.872,519 shs$2.33 billion
06/30/2025$25.26$25.93
+2.67%
$26.13$25.508,771 shs$2.30 billion
06/27/2025$25.55$25.26
-1.17%
$26.20$25.2613,439 shs$2.24 billion
06/26/2025$25.06$25.55
+1.97%
$25.71$24.9713,123 shs$2.27 billion
06/25/2025$26.77$25.06
-6.39%
$26.65$24.9222,308 shs$2.24 billion
06/24/2025$25.98$26.77
+3.04%
$26.96$26.0815,563 shs$2.39 billion
06/23/2025$25.59$25.98
+1.53%
$26.10$25.3111,448 shs$2.32 billion
06/20/2025$25.25$25.59
+1.34%
$25.48$24.748,733 shs$2.29 billion
06/19/2025$25.25$25.25$25.46$24.826,447 shs$2.26 billion
06/18/2025$25.08$25.25
+0.70%
$25.46$24.826,447 shs$2.26 billion
06/17/2025$25.04$25.08
+0.15%
$25.38$24.916,937 shs$2.24 billion
06/16/2025$24.89$25.04
+0.59%
$25.45$24.917,668 shs$2.24 billion
06/13/2025$24.90$24.89
-0.04%
$25.10$24.8932,461 shs$2.22 billion
06/12/2025$25.22$24.90
-1.27%
$25.26$24.905,233 shs$2.23 billion

This page (NYSE:BBU) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners