Brookfield Business Partners (BBU) Stock Chart & Stock Price History → “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad) Free BBU Stock Alerts $19.00 -0.58 (-2.96%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Brookfield Business Partners Stock Price Performance5 Day Performance-2.26%1 Month Performance-12.12%3 Month Performance-11.67%6 Month Performance+47.63%Year-To-Date Performance-7.68%1 Year Performance+14.84% Receive BBU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brookfield Business Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research“Retirement Secret” Showed 995% Gain Last Time We Shared ItCentral Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.Find out why right here (and see what you can do to get in too with just a few dollars). BBU Stock Chart for Friday, April, 26, 2024 BBU Chart by TradingView Brookfield Business Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$19.58$19.00-2.96%$19.70$18.716,167 shs$1.41 billion04/24/2024$19.75$19.58-0.86%$19.86$19.493,489 shs$1.45 billion04/23/2024$19.66$19.75+0.46%$19.87$19.558,588 shs$1.47 billion04/22/2024$19.44$19.66+1.13%$19.79$19.504,906 shs$1.46 billion04/19/2024$19.34$19.52+0.93%$19.61$19.523,061 shs$1.44 billion04/18/2024$19.34$19.34$19.99$19.1415,645 shs$1.44 billion Get the Latest News and Ratings for BBU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookfield Business Partners and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$19.25$19.34+0.47%$19.73$19.237,807 shs$1.44 billion04/16/2024$19.66$19.25-2.09%$19.85$19.0524,978 shs$1.43 billion04/15/2024$19.60$19.66+0.31%$20.09$19.376,575 shs$1.46 billion04/12/2024$19.71$19.42-1.47%$19.77$19.198,111 shs$1.44 billion04/11/2024$19.60$19.71+0.56%$20.08$19.1512,522 shs$1.46 billion04/10/2024$20.55$19.60-4.62%$20.06$19.468,538 shs$1.46 billion04/09/2024$20.45$20.55+0.49%$20.73$20.402,748 shs$1.53 billion04/08/2024$20.57$20.45-0.58%$20.53$20.351,915 shs$1.52 billion04/05/2024$20.77$20.57-0.96%$20.63$20.336,786 shs$1.53 billion04/04/2024$21.55$20.77-3.62%$21.48$20.7710,278 shs$1.54 billion04/03/2024$21.65$21.55-0.44%$22.13$21.3725,260 shs$1.60 billion04/02/2024$21.98$21.65-1.52%$21.65$21.027,495 shs$1.61 billion04/01/2024$22.10$21.98-0.52%$22.47$21.5110,015 shs$1.63 billion03/29/2024$22.10$22.10$22.38$21.8528,968 shs$1.64 billion03/28/2024$22.15$22.10-0.25%$22.32$21.9128,968 shs$1.64 billion03/27/2024$21.62$22.15+2.45%$22.30$21.4849,596 shs$1.65 billion03/26/2024$21.97$21.62-1.59%$22.01$21.5014,172 shs$1.61 billion03/25/2024$22.23$21.97-1.17%$22.21$21.628,389 shs$1.63 billion03/22/2024$22.50$22.25-1.11%$22.38$22.1633,742 shs$1.65 billion03/21/2024$21.91$22.50+2.69%$22.50$22.127,412 shs$1.67 billion03/20/2024$21.57$21.91+1.58%$22.13$21.2324,539 shs$1.63 billion03/19/2024$20.94$21.57+3.01%$21.66$20.9623,947 shs$1.60 billion03/18/2024$20.66$20.94+1.36%$21.06$20.7322,098 shs$1.56 billion03/15/2024$21.08$20.66-1.99%$21.14$20.6112,317 shs$1.53 billion03/14/2024$21.10$21.08-0.09%$21.16$20.8428,672 shs$1.57 billion03/13/2024$20.91$21.10+0.91%$21.10$20.7315,152 shs$1.57 billion03/12/2024$20.92$20.91-0.05%$21.06$20.6115,938 shs$1.55 billion03/11/2024$20.97$20.92-0.24%$21.08$20.874,231 shs$1.55 billion03/08/2024$21.38$21.06-1.50%$21.42$21.0615,675 shs$1.56 billion03/07/2024$21.27$21.38+0.52%$21.48$21.3643,725 shs$1.59 billion03/06/2024$21.44$21.27-0.77%$21.40$20.9814,894 shs$1.58 billion03/05/2024$21.34$21.44+0.45%$21.50$21.1738,126 shs$1.59 billion03/04/2024$21.59$21.34-1.16%$21.68$21.3013,630 shs$1.59 billion03/01/2024$21.46$21.44-0.09%$21.76$21.445,188 shs$1.59 billion“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.Find out why right here (and see what you can do to get in too with just a few dollars).02/29/2024$21.48$21.46-0.09%$21.49$21.1712,819 shs$1.59 billion02/28/2024$21.65$21.48-0.79%$21.76$21.4811,439 shs$1.60 billion02/27/2024$21.54$21.65+0.51%$21.66$21.613,114 shs$1.61 billion02/26/2024$21.90$21.54-1.64%$22.01$21.544,589 shs$1.60 billion02/23/2024$22.21$21.98-1.04%$22.07$21.9010,620 shs$1.63 billion02/22/2024$22.24$22.21-0.13%$22.42$22.0014,021 shs$1.65 billion02/21/2024$22.79$22.24-2.41%$22.45$22.1115,550 shs$1.65 billion02/20/2024$23.10$22.79-1.34%$23.26$22.4848,462 shs$1.69 billion02/19/2024$23.10$23.10$23.33$22.9112,100 shs$1.72 billion02/16/2024$22.91$23.10+0.83%$23.20$22.9212,114 shs$1.72 billion02/15/2024$22.89$22.91+0.08%$23.28$22.4213,808 shs$1.70 billion02/14/2024$22.84$22.89+0.23%$23.21$22.588,786 shs$1.70 billion02/13/2024$23.46$22.84-2.64%$23.06$22.0116,671 shs$1.70 billion02/12/2024$23.19$23.46+1.16%$23.47$23.2910,406 shs$1.74 billion02/09/2024$22.84$23.19+1.53%$23.19$22.577,460 shs$1.72 billion02/08/2024$23.04$22.84-0.87%$23.12$22.786,497 shs$1.70 billion02/07/2024$22.97$23.04+0.30%$23.18$22.8820,439 shs$1.71 billion02/06/2024$22.84$22.97+0.57%$23.02$22.629,862 shs$1.71 billion02/05/2024$23.06$22.84-0.95%$22.98$22.4748,349 shs$1.70 billion02/02/2024$22.40$23.06+2.95%$23.06$21.7629,982 shs$1.71 billion02/01/2024$21.63$22.40+3.56%$22.53$21.4210,920 shs$1.66 billion01/31/2024$21.68$21.63-0.23%$22.10$21.636,722 shs$1.61 billion01/30/2024$21.75$21.68-0.32%$21.96$21.513,434 shs$1.61 billion01/29/2024$21.56$21.75+0.88%$21.85$21.623,695 shs$1.62 billion01/26/2024$21.32$21.51+0.89%$21.62$21.0020,050 shs$1.60 billion01/25/2024$21.15$21.32+0.80%$21.32$20.885,531 shs$1.58 billion Related Companies: BBCP Stock Chart AVPT Stock Chart GCT Stock Chart VVX Stock Chart STGW Stock Chart OPEN Stock Chart NVEE Stock Chart STER Stock Chart SCS Stock Chart ADV Stock Chart Receive BBU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield Business Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BBU) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsBetter than Bitcoin? The Biotech Stock with 46,751% PotentialBehind the MarketsExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookfield Business Partners L.P. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.