Free Trial
→ Rare signal predicts 50% market drop - before election (From Behind the Markets) (Ad) Free BBU Stock Alerts

Brookfield Business Partners (BBU) Stock Chart & Stock Price History

$20.40
+0.11 (+0.54%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Brookfield Business Partners Stock Price Performance

5 Day
Performance
+2.72%
1 Month
Performance
+12.33%
3 Month
Performance
+5.37%
6 Month
Performance
-5.16%
Year-To-Date
Performance
-0.87%
1 Year
Performance
+15.65%
Receive BBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Business Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."
Click here to see why Wall Street is in PANIC mode >>>

BBU Stock Chart for Friday, July, 26, 2024

BBU Chart by TradingView

Brookfield Business Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$20.29$20.40
+0.54%		$20.66$20.364,102 shs$1.52 billion
07/25/2024$19.66$20.29
+3.20%		$20.53$19.6910,386 shs$1.51 billion
07/24/2024$20.40$19.66
-3.63%		$20.34$19.668,401 shs$1.46 billion
07/23/2024$19.98$20.40
+2.13%		$20.40$19.913,473 shs$1.52 billion
07/22/2024$19.86$19.98
+0.58%		$20.09$19.748,088 shs$1.48 billion
07/19/2024$19.88$19.87
-0.05%		$19.99$19.8315,360 shs$1.48 billion
07/18/2024$20.44$19.88
-2.74%		$20.22$19.867,600 shs$1.48 billion
07/17/2024$20.95$20.44
-2.43%		$20.99$19.9321,271 shs$1.52 billion
07/16/2024$20.00$20.95
+4.75%		$20.95$19.9526,976 shs$1.56 billion
07/15/2024$20.05$20.00
-0.25%		$20.07$19.7011,778 shs$1.49 billion
07/12/2024$19.89$20.08
+0.96%		$20.69$20.0524,591 shs$1.49 billion
07/11/2024$19.44$19.89
+2.31%		$19.99$19.6416,380 shs$1.48 billion
07/10/2024$19.02$19.44
+2.21%		$20.05$19.1223,608 shs$1.44 billion
07/09/2024$18.80$19.02
+1.17%		$19.14$18.758,287 shs$1.41 billion
07/08/2024$18.22$18.80
+3.18%		$19.04$17.8831,932 shs$1.40 billion
07/05/2024$18.80$18.22
-3.09%		$18.86$17.8727,925 shs$1.35 billion
07/04/2024$18.84$18.80
-0.21%		$19.00$18.7015,708 shs$1.40 billion
07/03/2024$18.76$18.84
+0.43%		$19.00$18.7015,578 shs$1.40 billion
07/02/2024$18.79$18.76
-0.13%		$18.98$18.6511,591 shs$1.39 billion
07/01/2024$18.85$18.79
-0.34%		$18.82$18.661,654 shs$1.40 billion
06/28/2024$18.44$18.85
+2.22%		$19.00$18.7812,684 shs$1.40 billion
06/27/2024$18.16$18.44
+1.54%		$18.44$18.0811,891 shs$1.37 billion
06/26/2024$16.96$18.16
+7.08%		$18.24$17.1118,071 shs$1.35 billion
06/25/2024$17.37$16.96
-2.36%		$17.25$16.8513,922 shs$1.26 billion
06/24/2024$17.49$17.37
-0.69%		$17.86$17.3417,179 shs$1.29 billion
06/21/2024$18.35$17.66
-3.76%		$18.28$17.3558,095 shs$1.31 billion
06/20/2024$19.68$18.35
-6.76%		$19.54$18.2525,910 shs$1.36 billion
06/19/2024$19.68$19.68$19.68$19.489,538 shs$1.46 billion
06/18/2024$19.44$19.68
+1.23%		$19.68$19.489,538 shs$1.46 billion
06/17/2024$19.29$19.44
+0.76%		$19.72$19.154,258 shs$1.44 billion
06/14/2024$19.01$19.26
+1.32%		$19.31$18.9417,664 shs$1.43 billion
06/13/2024$19.11$19.01
-0.52%		$19.44$18.937,628 shs$1.41 billion
06/12/2024$18.56$19.11
+2.96%		$19.50$18.749,509 shs$1.42 billion
06/11/2024$18.74$18.56
-0.96%		$18.62$18.302,875 shs$1.38 billion
06/10/2024$18.62$18.74
+0.64%		$19.05$18.247,366 shs$1.39 billion
06/07/2024$18.67$18.62
-0.27%		$18.82$18.421,966 shs$1.38 billion
06/06/2024$18.70$18.67
-0.16%		$18.67$18.5311,747 shs$1.39 billion
06/05/2024$18.27$18.70
+2.35%		$18.76$18.2810,848 shs$1.39 billion
06/04/2024$18.17$18.27
+0.55%		$18.33$18.0110,281 shs$1.36 billion
06/03/2024$18.08$18.17
+0.50%		$18.27$18.043,764 shs$1.35 billion
Rare signal predicts 50% market drop - before election (Ad)

The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED will cut rates any day now. But there's one indicator that's flashing a BIG warning sign to investors.

Take these 4 steps to protect your retirement here.
05/31/2024$18.12$18.08
-0.22%		$18.16$17.804,127 shs$1.34 billion
05/30/2024$18.11$18.12
+0.06%		$18.26$18.013,694 shs$1.35 billion
05/29/2024$18.36$18.11
-1.33%		$18.17$18.073,088 shs$1.35 billion
05/28/2024$18.89$18.36
-2.83%		$18.88$18.284,770 shs$1.36 billion
05/27/2024$18.89$18.89$19.00$18.723,000 shs$1.40 billion
05/24/2024$18.57$18.88
+1.67%		$18.95$18.853,085 shs$1.40 billion
05/23/2024$18.88$18.57
-1.64%		$18.98$18.565,303 shs$1.38 billion
05/22/2024$19.51$18.88
-3.23%		$19.61$18.707,317 shs$1.40 billion
05/21/2024$20.00$19.51
-2.45%		$19.99$19.4227,790 shs$1.45 billion
05/20/2024$19.72$20.00
+1.42%		$20.00$18.562,304 shs$1.49 billion
05/17/2024$19.81$19.72
-0.45%		$20.02$19.408,591 shs$1.46 billion
05/16/2024$19.78$19.81
+0.15%		$19.85$19.085,915 shs$1.47 billion
05/15/2024$19.41$19.78
+1.91%		$19.81$19.373,115 shs$1.47 billion
05/14/2024$19.50$19.41
-0.46%		$19.62$19.332,712 shs$1.44 billion
05/13/2024$19.62$19.50
-0.61%		$19.78$19.441,960 shs$1.45 billion
05/10/2024$19.63$19.62
-0.05%		$19.75$19.264,269 shs$1.46 billion
05/09/2024$19.17$19.63
+2.40%		$19.69$19.372,019 shs$1.46 billion
05/08/2024$18.95$19.17
+1.16%		$19.17$18.896,627 shs$1.42 billion
05/07/2024$18.93$18.95
+0.11%		$19.07$18.953,025 shs$1.41 billion
05/06/2024$18.89$18.93
+0.21%		$19.36$18.4820,577 shs$1.41 billion
05/03/2024$18.93$19.04
+0.58%		$19.04$18.6622,212 shs$1.41 billion
05/02/2024$18.71$18.93
+1.18%		$19.12$18.7518,918 shs$1.41 billion
05/01/2024$18.81$18.71
-0.53%		$18.91$18.5710,069 shs$1.39 billion
04/30/2024$18.95$18.81
-0.74%		$19.03$18.7116,651 shs$1.40 billion
04/29/2024$19.15$18.95
-1.04%		$19.07$18.714,259 shs$1.41 billion
04/26/2024$19.00$19.36
+1.89%		$19.70$19.2710,089 shs$1.44 billion
04/25/2024$19.58$19.00
-2.96%		$19.70$18.716,167 shs$1.41 billion

Related Companies:
This page (NYSE:BBU) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored