Brookfield Business Partners (BBU) Stock Chart & Stock Price History → The only AI company you should be looking at (From Behind the Markets) (Ad) Free BBU Stock Alerts $20.94 +0.28 (+1.36%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Brookfield Business Partners Stock Price Performance5 Day Performance-0.95%1 Month Performance-9.52%3 Month Performance+7.84%6 Month Performance+25.07%Year-To-Date Performance+1.55%1 Year Performance+26.36% Receive BBU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brookfield Business Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCentral Bank Gold Heist In ProgressWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. BBU Stock Chart for Tuesday, March, 19, 2024 BBU Chart by TradingView Brookfield Business Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/15/2024$21.08$20.66-1.99%$21.14$20.6112,317 shs$1.53 billion03/14/2024$21.10$21.08-0.09%$21.16$20.8428,672 shs$1.57 billion03/13/2024$20.91$21.10+0.91%$21.10$20.7315,152 shs$1.57 billion03/12/2024$20.92$20.91-0.05%$21.06$20.6115,938 shs$1.55 billion03/11/2024$20.97$20.92-0.24%$21.08$20.874,231 shs$1.55 billion03/08/2024$21.38$21.06-1.50%$21.42$21.0615,675 shs$1.56 billion Get the Latest News and Ratings for BBU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookfield Business Partners and its competitors with MarketBeat's FREE daily newsletter. 03/07/2024$21.27$21.38+0.52%$21.48$21.3643,725 shs$1.59 billion03/06/2024$21.44$21.27-0.77%$21.40$20.9814,894 shs$1.58 billion03/05/2024$21.34$21.44+0.45%$21.50$21.1738,126 shs$1.59 billion03/04/2024$21.59$21.34-1.16%$21.68$21.3013,630 shs$1.59 billion03/01/2024$21.46$21.44-0.09%$21.76$21.445,188 shs$1.59 billion02/29/2024$21.48$21.46-0.09%$21.49$21.1712,819 shs$1.59 billion02/28/2024$21.65$21.48-0.79%$21.76$21.4811,439 shs$1.60 billion02/27/2024$21.54$21.65+0.51%$21.66$21.613,114 shs$1.61 billion02/26/2024$21.90$21.54-1.64%$22.01$21.544,589 shs$1.60 billion02/23/2024$22.21$21.98-1.04%$22.07$21.9010,620 shs$1.63 billion02/22/2024$22.24$22.21-0.13%$22.42$22.0014,021 shs$1.65 billion02/21/2024$22.79$22.24-2.41%$22.45$22.1115,550 shs$1.65 billion02/20/2024$23.10$22.79-1.34%$23.26$22.4848,462 shs$1.69 billion02/19/2024$23.10$23.10$23.33$22.9112,100 shs$1.72 billion02/16/2024$22.91$23.10+0.83%$23.20$22.9212,114 shs$1.72 billion02/15/2024$22.89$22.91+0.08%$23.28$22.4213,808 shs$1.70 billion02/14/2024$22.84$22.89+0.23%$23.21$22.588,786 shs$1.70 billion02/13/2024$23.46$22.84-2.64%$23.06$22.0116,671 shs$1.70 billion02/12/2024$23.19$23.46+1.16%$23.47$23.2910,406 shs$1.74 billion02/09/2024$22.84$23.19+1.53%$23.19$22.577,460 shs$1.72 billion02/08/2024$23.04$22.84-0.87%$23.12$22.786,497 shs$1.70 billion02/07/2024$22.97$23.04+0.30%$23.18$22.8820,439 shs$1.71 billion02/06/2024$22.84$22.97+0.57%$23.02$22.629,862 shs$1.71 billion02/05/2024$23.06$22.84-0.95%$22.98$22.4748,349 shs$1.70 billion02/02/2024$22.40$23.06+2.95%$23.06$21.7629,982 shs$1.71 billion02/01/2024$21.63$22.40+3.56%$22.53$21.4210,920 shs$1.66 billion01/31/2024$21.68$21.63-0.23%$22.10$21.636,722 shs$1.61 billion01/30/2024$21.75$21.68-0.32%$21.96$21.513,434 shs$1.61 billion01/29/2024$21.56$21.75+0.88%$21.85$21.623,695 shs$1.62 billion01/26/2024$21.32$21.51+0.89%$21.62$21.0020,050 shs$1.60 billion01/25/2024$21.15$21.32+0.80%$21.32$20.885,531 shs$1.58 billion01/24/2024$21.06$21.15+0.43%$21.33$20.7014,264 shs$1.57 billion01/23/2024$21.00$21.06+0.29%$21.20$20.7012,573 shs$1.56 billion01/22/2024$20.15$21.00+4.21%$21.05$20.278,729 shs$1.56 billionAI Cracks Open Largest Untapped Energy Reserve on Earth (Ad)This orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit01/19/2024$20.13$20.15+0.13%$20.18$20.151,635 shs$1.50 billion01/18/2024$19.44$20.13+3.53%$20.16$19.794,295 shs$1.49 billion01/17/2024$19.66$19.44-1.12%$19.99$19.1518,384 shs$1.46 billion01/16/2024$19.51$19.66+0.77%$19.66$19.261,916 shs$1.46 billion01/15/2024$19.51$19.51$19.90$19.438,000 shs$1.45 billion01/12/2024$19.50$19.74+1.23%$19.74$19.458,009 shs$1.47 billion01/11/2024$19.78$19.50-1.42%$19.84$19.2118,502 shs$1.45 billion01/10/2024$19.92$19.78-0.70%$20.06$19.5844,404 shs$1.47 billion01/09/2024$20.19$19.92-1.34%$20.23$19.7528,295 shs$1.48 billion01/08/2024$19.96$20.19+1.15%$20.20$19.7744,963 shs$1.50 billion01/05/2024$19.36$19.96+3.10%$20.04$19.4025,828 shs$1.48 billion01/04/2024$19.68$19.36-1.61%$20.05$19.363,574 shs$1.44 billion01/03/2024$20.16$19.68-2.40%$20.30$19.625,817 shs$1.46 billion01/02/2024$20.58$20.16-2.04%$20.28$19.9018,786 shs$1.50 billion01/01/2024$20.58$20.58$20.58$19.9328,600 shs$1.53 billion12/29/2023$20.45$20.58+0.64%$20.58$19.9328,652 shs$1.53 billion12/28/2023$20.41$20.45+0.20%$20.73$20.453,470 shs$1.52 billion12/27/2023$20.91$20.41-2.39%$22.72$20.418,077 shs$1.52 billion12/26/2023$20.44$20.91+2.30%$21.05$20.454,414 shs$1.55 billion12/25/2023$20.44$20.44$20.50$20.1310,600 shs$1.52 billion12/22/2023$19.87$20.39+2.62%$20.50$20.1310,694 shs$1.52 billion12/21/2023$19.32$19.87+2.85%$19.99$19.6514,193 shs$1.48 billion12/20/2023$19.63$19.32-1.58%$19.74$19.321,626 shs$1.44 billion12/19/2023$19.38$19.63+1.29%$19.84$19.409,150 shs$1.46 billion12/18/2023$19.55$19.38-0.87%$19.67$19.127,803 shs$1.44 billion Related Companies: BBCP Stock Chart IAS Stock Chart NVEE Stock Chart STGW Stock Chart GCT Stock Chart GEO Stock Chart STER Stock Chart GDS Stock Chart PAYO Stock Chart SCS Stock Chart Receive BBU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield Business Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BBU) was last updated on 3/19/2024 by MarketBeat.com Staff From Our Partners8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe world’s greatest investmentPorter & CompanyBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookfield Business Partners L.P. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.