Free Trial

Brookfield Business Partners (BBU) Stock Chart & Stock Price History

$18.11
-0.24 (-1.31%)
(As of 05/29/2024 ET)

Brookfield Business Partners Stock Price Performance

5 Day
Performance
-4.08%
1 Month
Performance
-4.43%
3 Month
Performance
-15.61%
6 Month
Performance
+13.40%
Year-To-Date
Performance
-12.00%
1 Year
Performance
-3.05%
Receive BBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Business Partners and its competitors with MarketBeat's FREE daily newsletter

BBU Stock Chart for Wednesday, May, 29, 2024

Brookfield Business Partners Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$18.36$18.11
-1.33%
$18.17$18.073,088 shs$1.35 billion
05/28/2024$18.89$18.36
-2.83%
$18.88$18.284,770 shs$1.36 billion
05/27/2024$18.89$18.89$19.00$18.723,000 shs$1.40 billion
05/24/2024$18.57$18.88
+1.67%
$18.95$18.853,085 shs$1.40 billion
05/23/2024$18.88$18.57
-1.64%
$18.98$18.565,303 shs$1.38 billion
05/22/2024$19.51$18.88
-3.23%
$19.61$18.707,317 shs$1.40 billion
05/21/2024$20.00$19.51
-2.45%
$19.99$19.4227,790 shs$1.45 billion
05/20/2024$19.72$20.00
+1.42%
$20.00$18.562,304 shs$1.49 billion
05/17/2024$19.81$19.72
-0.45%
$20.02$19.408,591 shs$1.46 billion
05/16/2024$19.78$19.81
+0.15%
$19.85$19.085,915 shs$1.47 billion
05/15/2024$19.41$19.78
+1.91%
$19.81$19.373,115 shs$1.47 billion
05/14/2024$19.50$19.41
-0.46%
$19.62$19.332,712 shs$1.44 billion
05/13/2024$19.62$19.50
-0.61%
$19.78$19.441,960 shs$1.45 billion
05/10/2024$19.63$19.62
-0.05%
$19.75$19.264,269 shs$1.46 billion
05/09/2024$19.17$19.63
+2.40%
$19.69$19.372,019 shs$1.46 billion
05/08/2024$18.95$19.17
+1.16%
$19.17$18.896,627 shs$1.42 billion
05/07/2024$18.93$18.95
+0.11%
$19.07$18.953,025 shs$1.41 billion
05/06/2024$18.89$18.93
+0.21%
$19.36$18.4820,577 shs$1.41 billion
05/03/2024$18.93$19.04
+0.58%
$19.04$18.6622,212 shs$1.41 billion
05/02/2024$18.71$18.93
+1.18%
$19.12$18.7518,918 shs$1.41 billion
05/01/2024$18.81$18.71
-0.53%
$18.91$18.5710,069 shs$1.39 billion
04/30/2024$18.95$18.81
-0.74%
$19.03$18.7116,651 shs$1.40 billion
04/29/2024$19.15$18.95
-1.04%
$19.07$18.714,259 shs$1.41 billion
04/26/2024$19.00$19.36
+1.89%
$19.70$19.2710,089 shs$1.44 billion
04/25/2024$19.58$19.00
-2.96%
$19.70$18.716,167 shs$1.41 billion
04/24/2024$19.75$19.58
-0.86%
$19.86$19.493,489 shs$1.45 billion
04/23/2024$19.66$19.75
+0.46%
$19.87$19.558,588 shs$1.47 billion
04/22/2024$19.44$19.66
+1.13%
$19.79$19.504,906 shs$1.46 billion
04/19/2024$19.34$19.52
+0.93%
$19.61$19.523,061 shs$1.44 billion
04/18/2024$19.34$19.34$19.99$19.1415,645 shs$1.44 billion
04/17/2024$19.25$19.34
+0.47%
$19.73$19.237,807 shs$1.44 billion
04/16/2024$19.66$19.25
-2.09%
$19.85$19.0524,978 shs$1.43 billion
04/15/2024$19.60$19.66
+0.31%
$20.09$19.376,575 shs$1.46 billion
04/12/2024$19.71$19.42
-1.47%
$19.77$19.198,111 shs$1.44 billion
04/11/2024$19.60$19.71
+0.56%
$20.08$19.1512,522 shs$1.46 billion
04/10/2024$20.55$19.60
-4.62%
$20.06$19.468,538 shs$1.46 billion
04/09/2024$20.45$20.55
+0.49%
$20.73$20.402,748 shs$1.53 billion
04/08/2024$20.57$20.45
-0.58%
$20.53$20.351,915 shs$1.52 billion
04/05/2024$20.77$20.57
-0.96%
$20.63$20.336,786 shs$1.53 billion
04/04/2024$21.55$20.77
-3.62%
$21.48$20.7710,278 shs$1.54 billion
RE: Your account status (Ad)

Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.

Claim My Discount
04/03/2024$21.65$21.55
-0.44%
$22.13$21.3725,260 shs$1.60 billion
04/02/2024$21.98$21.65
-1.52%
$21.65$21.027,495 shs$1.61 billion
04/01/2024$22.10$21.98
-0.52%
$22.47$21.5110,015 shs$1.63 billion
03/29/2024$22.10$22.10$22.38$21.8528,968 shs$1.64 billion
03/28/2024$22.15$22.10
-0.25%
$22.32$21.9128,968 shs$1.64 billion
03/27/2024$21.62$22.15
+2.45%
$22.30$21.4849,596 shs$1.65 billion
03/26/2024$21.97$21.62
-1.59%
$22.01$21.5014,172 shs$1.61 billion
03/25/2024$22.23$21.97
-1.17%
$22.21$21.628,389 shs$1.63 billion
03/22/2024$22.50$22.25
-1.11%
$22.38$22.1633,742 shs$1.65 billion
03/21/2024$21.91$22.50
+2.69%
$22.50$22.127,412 shs$1.67 billion
03/20/2024$21.57$21.91
+1.58%
$22.13$21.2324,539 shs$1.63 billion
03/19/2024$20.94$21.57
+3.01%
$21.66$20.9623,947 shs$1.60 billion
03/18/2024$20.66$20.94
+1.36%
$21.06$20.7322,098 shs$1.56 billion
03/15/2024$21.08$20.66
-1.99%
$21.14$20.6112,317 shs$1.53 billion
03/14/2024$21.10$21.08
-0.09%
$21.16$20.8428,672 shs$1.57 billion
03/13/2024$20.91$21.10
+0.91%
$21.10$20.7315,152 shs$1.57 billion
03/12/2024$20.92$20.91
-0.05%
$21.06$20.6115,938 shs$1.55 billion
03/11/2024$20.97$20.92
-0.24%
$21.08$20.874,231 shs$1.55 billion
03/08/2024$21.38$21.06
-1.50%
$21.42$21.0615,675 shs$1.56 billion
03/07/2024$21.27$21.38
+0.52%
$21.48$21.3643,725 shs$1.59 billion
03/06/2024$21.44$21.27
-0.77%
$21.40$20.9814,894 shs$1.58 billion
03/05/2024$21.34$21.44
+0.45%
$21.50$21.1738,126 shs$1.59 billion
03/04/2024$21.59$21.34
-1.16%
$21.68$21.3013,630 shs$1.59 billion
03/01/2024$21.46$21.44
-0.09%
$21.76$21.445,188 shs$1.59 billion
02/29/2024$21.48$21.46
-0.09%
$21.49$21.1712,819 shs$1.59 billion
02/28/2024$21.65$21.48
-0.79%
$21.76$21.4811,439 shs$1.60 billion

This page (NYSE:BBU) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners