Bank of Hawaii (BOH) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free BOH Stock Alerts $57.74 +0.37 (+0.64%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Bank of Hawaii Stock Price Performance5 Day Performance+1.55%1 Month Performance-0.43%3 Month Performance-3.97%6 Month Performance-7.81%Year-To-Date Performance-20.31%1 Year Performance+44.42% Receive BOH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bank of Hawaii and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. BOH Stock Chart for Saturday, June, 1, 2024 BOH Chart by TradingView Bank of Hawaii Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$58.03$57.74-0.50%$58.17$56.95247,503 shs$2.29 billion05/30/2024$56.34$58.03+3.00%$58.17$56.69379,147 shs$2.30 billion05/29/2024$56.44$56.34-0.17%$56.42$54.77308,186 shs$2.24 billion05/28/2024$56.86$56.44-0.75%$57.07$56.16209,402 shs$2.24 billion05/27/2024$56.86$56.86$57.33$56.68189,500 shs$2.26 billion05/24/2024$56.92$56.86-0.11%$57.33$56.68189,518 shs$2.26 billion Get the Latest News and Ratings for BOH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank of Hawaii and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$58.27$56.92-2.32%$58.37$56.64187,030 shs$2.26 billion05/22/2024$58.83$58.27-0.95%$58.82$57.74238,611 shs$2.31 billion05/21/2024$58.89$58.83-0.10%$59.33$58.65143,866 shs$2.34 billion05/20/2024$59.82$58.89-1.55%$59.75$58.85208,884 shs$2.34 billion05/17/2024$59.52$59.77+0.42%$60.28$59.59164,312 shs$2.37 billion05/16/2024$59.89$59.52-0.62%$59.95$59.50152,383 shs$2.36 billion05/15/2024$60.06$59.89-0.28%$61.16$59.58185,869 shs$2.38 billion05/14/2024$59.43$60.06+1.07%$60.36$59.38201,636 shs$2.38 billion05/13/2024$59.46$59.43-0.06%$59.98$59.38173,801 shs$2.36 billion05/10/2024$59.46$59.46$59.92$58.64139,755 shs$2.36 billion05/09/2024$59.22$59.46+0.41%$59.73$58.95173,514 shs$2.36 billion05/08/2024$58.90$59.22+0.54%$59.50$58.36170,563 shs$2.35 billion05/07/2024$59.27$58.90-0.62%$59.77$58.88181,113 shs$2.34 billion05/06/2024$58.86$59.27+0.70%$59.69$59.09234,125 shs$2.35 billion05/03/2024$58.53$58.86+0.56%$59.87$58.42206,479 shs$2.34 billion05/02/2024$57.99$58.53+0.93%$58.66$57.64234,937 shs$2.32 billion05/01/2024$56.69$57.99+2.29%$59.18$56.78289,707 shs$2.30 billion04/30/2024$57.66$56.69-1.68%$57.89$56.64273,754 shs$2.25 billion04/29/2024$58.63$57.66-1.65%$58.62$57.57237,011 shs$2.29 billion04/26/2024$59.11$58.60-0.86%$59.68$58.43201,933 shs$2.33 billion04/25/2024$58.66$59.11+0.77%$59.15$57.29343,690 shs$2.35 billion04/24/2024$58.20$58.66+0.79%$58.80$57.93186,660 shs$2.33 billion04/23/2024$58.42$58.20-0.37%$58.71$57.19334,519 shs$2.31 billion04/22/2024$58.40$58.42+0.03%$59.30$56.02804,656 shs$2.32 billion04/19/2024$56.41$58.40+3.53%$58.68$56.17550,373 shs$2.32 billion04/18/2024$56.26$56.41+0.28%$57.06$56.00237,552 shs$2.24 billion04/17/2024$56.52$56.26-0.47%$57.53$56.25280,825 shs$2.24 billion04/16/2024$58.37$56.52-3.17%$58.17$56.48478,287 shs$2.25 billion04/15/2024$58.28$58.37+0.15%$59.43$57.48333,764 shs$2.32 billion04/12/2024$58.56$58.28-0.48%$58.54$57.57195,916 shs$2.32 billion04/11/2024$59.08$58.56-0.88%$59.57$58.40423,644 shs$2.33 billion04/10/2024$62.09$59.08-4.85%$60.12$58.38350,832 shs$2.35 billion04/09/2024$61.03$62.09+1.74%$62.38$60.60193,889 shs$2.47 billion04/08/2024$59.32$61.03+2.88%$61.25$59.62198,905 shs$2.43 billionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/05/2024$59.79$59.32-0.79%$60.21$59.24204,504 shs$2.36 billion04/04/2024$59.66$59.79+0.22%$61.45$59.50161,266 shs$2.38 billion04/03/2024$59.88$59.66-0.37%$60.13$59.42178,018 shs$2.37 billion04/02/2024$60.94$59.88-1.74%$60.31$59.41220,268 shs$2.38 billion04/01/2024$62.39$60.94-2.32%$62.53$60.69179,354 shs$2.42 billion03/29/2024$62.39$62.39$63.00$61.99268,979 shs$2.48 billion03/28/2024$62.40$62.39-0.02%$63.00$61.99268,979 shs$2.48 billion03/27/2024$59.97$62.40+4.05%$62.41$60.37260,709 shs$2.48 billion03/26/2024$60.49$59.97-0.86%$61.08$59.93148,941 shs$2.39 billion03/25/2024$60.10$60.49+0.65%$61.30$60.35148,810 shs$2.41 billion03/22/2024$62.04$60.10-3.13%$62.32$60.05195,795 shs$2.39 billion03/21/2024$61.16$62.04+1.44%$62.58$61.26255,817 shs$2.47 billion03/20/2024$59.43$61.16+2.91%$61.76$59.05288,581 shs$2.43 billion03/19/2024$59.37$59.43+0.11%$60.28$59.22252,565 shs$2.36 billion03/18/2024$59.30$59.37+0.11%$59.63$58.63305,556 shs$2.36 billion03/15/2024$59.40$59.32-0.13%$60.47$59.211.08 million shs$2.36 billion03/14/2024$61.36$59.40-3.19%$60.82$59.04272,825 shs$2.36 billion03/13/2024$61.47$61.36-0.18%$62.43$61.19200,870 shs$2.44 billion03/12/2024$62.23$61.47-1.22%$62.57$60.87253,680 shs$2.44 billion03/11/2024$62.76$62.23-0.84%$63.33$62.08294,997 shs$2.47 billion03/08/2024$63.22$62.76-0.73%$64.35$62.44299,931 shs$2.49 billion03/07/2024$62.50$63.22+1.15%$63.77$62.70251,932 shs$2.51 billion03/06/2024$63.24$62.50-1.17%$64.27$61.83413,381 shs$2.48 billion03/05/2024$60.17$63.24+5.10%$63.62$59.93405,841 shs$2.51 billion03/04/2024$60.13$60.17+0.07%$61.73$59.84325,378 shs$2.39 billion03/01/2024$60.30$60.13-0.28%$60.20$58.38216,252 shs$2.39 billion02/29/2024$58.52$60.30+3.04%$60.66$59.23376,141 shs$2.40 billion Related Companies: First Horizon Stock Price Chart Webster Financial Stock Price Chart Commerce Bancshares Stock Price Chart Western Alliance Bancorporation Stock Price Chart Cullen/Frost Bankers Stock Price Chart Popular Stock Price Chart Zions Bancorporation, National Association Stock Price Chart Pinnacle Financial Partners Stock Price Chart Wintrust Financial Stock Price Chart Prosperity Bancshares Stock Price Chart Receive BOH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of Hawaii and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BOH) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank of Hawaii Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.