Free Trial

BWX Technologies (BWXT) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free BWXT Stock Alerts
$89.66
-1.03 (-1.14%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

BWX Technologies Stock Price Performance

5 Day
Performance
-2.69%
1 Month
Performance
-9.29%
3 Month
Performance
-15.12%
6 Month
Performance
+11.23%
Year-To-Date
Performance
+16.84%
1 Year
Performance
+39.91%
Receive BWXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BWX Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

BWXT Stock Chart for Friday, June, 7, 2024

BWXT Chart by TradingView

BWX Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$90.70$89.66
-1.15%		$91.00$89.19577,707 shs$8.20 billion
06/05/2024$89.21$90.70
+1.67%		$90.77$88.82417,340 shs$8.29 billion
06/04/2024$90.07$89.21
-0.95%		$90.15$88.89531,219 shs$8.15 billion
06/03/2024$92.13$90.07
-2.24%		$92.64$89.50720,291 shs$8.23 billion
05/31/2024$89.26$92.13
+3.22%		$92.56$88.951.11 million shs$8.42 billion
05/30/2024$88.04$89.26
+1.39%		$89.54$88.01459,308 shs$8.16 billion
05/29/2024$87.93$88.04
+0.13%		$88.90$87.63610,468 shs$8.05 billion
05/28/2024$89.01$87.93
-1.21%		$89.58$87.62314,214 shs$8.04 billion
05/27/2024$89.01$89.01$89.39$87.89550,900 shs$8.14 billion
05/24/2024$87.64$88.99
+1.54%		$89.39$87.89550,965 shs$8.13 billion
05/23/2024$88.71$87.64
-1.21%		$88.96$87.51495,684 shs$8.01 billion
05/22/2024$88.46$88.71
+0.28%		$88.96$88.01287,009 shs$8.11 billion
05/21/2024$88.49$88.46
-0.03%		$89.20$88.44363,008 shs$8.09 billion
05/20/2024$88.41$88.49
+0.09%		$89.70$88.29556,947 shs$8.09 billion
05/17/2024$88.63$88.40
-0.26%		$89.22$87.98467,455 shs$8.08 billion
05/16/2024$90.53$88.63
-2.10%		$90.70$88.59444,614 shs$8.10 billion
05/15/2024$89.18$90.53
+1.51%		$90.94$89.65530,451 shs$8.28 billion
05/14/2024$88.69$89.18
+0.55%		$89.27$87.72370,153 shs$8.15 billion
05/13/2024$89.90$88.69
-1.35%		$90.34$88.69563,650 shs$8.11 billion
05/10/2024$88.92$89.87
+1.07%		$90.19$89.21656,006 shs$8.21 billion
05/09/2024$88.08$88.92
+0.96%		$89.20$87.45566,915 shs$8.13 billion
05/08/2024$87.06$88.08
+1.17%		$88.80$87.14933,435 shs$8.05 billion
05/07/2024$98.84$87.06
-11.92%		$95.26$86.721.98 million shs$7.96 billion
05/06/2024$97.34$98.84
+1.54%		$98.89$97.76772,072 shs$9.03 billion
05/03/2024$95.52$97.29
+1.85%		$97.56$94.75676,175 shs$8.89 billion
05/02/2024$95.72$95.52
-0.21%		$96.46$94.93572,844 shs$8.73 billion
05/01/2024$95.76$95.72
-0.04%		$97.34$95.55402,512 shs$8.75 billion
04/30/2024$96.99$95.76
-1.27%		$97.30$95.57556,923 shs$8.75 billion
04/29/2024$95.99$96.99
+1.04%		$97.66$96.01652,459 shs$8.87 billion
04/26/2024$94.70$95.98
+1.35%		$96.42$94.53582,730 shs$8.77 billion
04/25/2024$94.15$94.70
+0.58%		$94.89$92.76456,211 shs$8.66 billion
04/24/2024$93.73$94.15
+0.45%		$94.55$93.46524,085 shs$8.61 billion
04/23/2024$92.29$93.73
+1.56%		$93.81$92.89539,629 shs$8.57 billion
04/22/2024$91.60$92.29
+0.75%		$92.55$91.67910,014 shs$8.44 billion
04/19/2024$93.51$91.60
-2.04%		$94.06$91.35620,301 shs$8.37 billion
04/18/2024$92.89$93.51
+0.66%		$93.87$92.69635,097 shs$8.55 billion
04/17/2024$93.65$92.89
-0.81%		$94.57$92.85472,529 shs$8.49 billion
04/16/2024$93.84$93.65
-0.20%		$94.15$92.87710,843 shs$8.56 billion
04/15/2024$94.56$93.84
-0.77%		$95.94$92.84642,614 shs$8.58 billion
04/12/2024$95.97$94.54
-1.49%		$96.50$93.90995,433 shs$8.64 billion
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
04/11/2024$96.49$95.97
-0.54%		$96.78$95.88537,649 shs$8.77 billion
04/10/2024$97.05$96.49
-0.57%		$97.08$95.71936,666 shs$8.82 billion
04/09/2024$99.71$97.05
-2.67%		$99.71$96.59775,314 shs$8.87 billion
04/08/2024$100.47$99.71
-0.76%		$101.12$99.53591,416 shs$9.11 billion
04/05/2024$101.15$100.52
-0.62%		$101.60$100.35679,004 shs$9.19 billion
04/04/2024$100.68$101.15
+0.47%		$102.00$100.75677,676 shs$9.25 billion
04/03/2024$101.57$100.68
-0.88%		$102.05$100.62858,206 shs$9.20 billion
04/02/2024$101.89$101.57
-0.31%		$101.89$101.04490,984 shs$9.28 billion
04/01/2024$102.62$101.89
-0.71%		$102.85$101.24482,113 shs$9.31 billion
03/29/2024$102.62$102.62$103.49$101.72675,683 shs$9.38 billion
03/28/2024$101.93$102.62
+0.68%		$103.49$101.72675,683 shs$9.38 billion
03/27/2024$100.28$101.93
+1.65%		$102.13$100.81640,773 shs$9.32 billion
03/26/2024$101.60$100.28
-1.30%		$101.49$99.80624,190 shs$9.17 billion
03/25/2024$102.54$101.60
-0.92%		$102.41$100.86635,295 shs$9.37 billion
03/22/2024$101.74$102.56
+0.81%		$102.93$101.20503,017 shs$9.38 billion
03/21/2024$100.57$101.74
+1.16%		$101.93$100.44362,417 shs$9.30 billion
03/20/2024$101.10$100.57
-0.52%		$101.67$99.55527,774 shs$9.19 billion
03/19/2024$99.78$101.10
+1.33%		$101.10$99.69511,504 shs$9.24 billion
03/18/2024$99.45$99.78
+0.33%		$100.10$99.00597,891 shs$9.11 billion
03/15/2024$99.37$99.46
+0.09%		$99.88$98.721.53 million shs$9.08 billion
03/14/2024$101.26$99.37
-1.87%		$101.51$98.13723,380 shs$9.07 billion
03/13/2024$101.31$101.26
-0.05%		$101.86$100.651.16 million shs$9.25 billion
03/12/2024$101.85$101.31
-0.53%		$102.03$101.00797,836 shs$9.25 billion
03/11/2024$103.19$101.85
-1.30%		$103.25$101.71566,685 shs$9.30 billion
03/08/2024$105.55$103.21
-2.22%		$105.67$102.36764,611 shs$9.42 billion
03/07/2024$105.62$105.55
-0.07%		$106.49$104.96720,230 shs$9.64 billion
03/06/2024$104.84$105.62
+0.74%		$106.15$104.84537,950 shs$9.64 billion
03/05/2024$104.38$104.84
+0.44%		$107.08$104.43709,138 shs$9.57 billion

Related Companies:
This page (NYSE:BWXT) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored