Blackstone Secured Lending Fund (BXSL) Stock Chart & Stock Price History → Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad) Free BXSL Stock Alerts $30.76 -0.14 (-0.45%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Blackstone Secured Lending Fund Stock Price Performance5 Day Performance+0.24%1 Month Performance-4.13%3 Month Performance+3.83%6 Month Performance+8.18%Year-To-Date Performance+11.31%1 Year Performance+19.94% Receive BXSL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Blackstone Secured Lending Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now BXSL Stock Chart for Tuesday, May, 28, 2024 BXSL Chart by TradingView Blackstone Secured Lending Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$30.91$30.77-0.47%$30.94$30.67661,792 shs$5.92 billion05/27/2024$30.91$30.91$31.00$30.72535,800 shs$5.95 billion05/24/2024$30.69$30.92+0.75%$31.00$30.72535,859 shs$5.95 billion05/23/2024$30.73$30.69-0.13%$30.88$30.43745,846 shs$5.91 billion05/22/2024$30.95$30.73-0.71%$30.96$30.52827,873 shs$5.91 billion05/21/2024$30.71$30.95+0.78%$31.06$30.66841,003 shs$5.96 billion Get the Latest News and Ratings for BXSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blackstone Secured Lending Fund and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$30.62$30.71+0.29%$30.92$30.63926,705 shs$5.91 billion05/17/2024$30.54$30.64+0.31%$30.73$30.38880,107 shs$5.90 billion05/16/2024$30.57$30.54-0.10%$30.86$30.331.80 million shs$5.88 billion05/15/2024$31.15$30.57-1.86%$31.58$30.572.47 million shs$5.88 billion05/14/2024$31.25$31.15-0.32%$31.52$31.101.37 million shs$5.99 billion05/13/2024$31.62$31.25-1.17%$31.67$31.23970,818 shs$6.01 billion05/10/2024$31.90$31.63-0.83%$32.02$31.46765,149 shs$6.06 billion05/09/2024$31.74$31.90+0.49%$32.28$31.701.05 million shs$6.11 billion05/08/2024$32.27$31.74-1.64%$32.19$31.561.57 million shs$6.08 billion05/07/2024$32.50$32.27-0.69%$32.67$32.111.23 million shs$6.18 billion05/06/2024$32.23$32.50+0.82%$32.64$32.25824,701 shs$6.23 billion05/03/2024$31.98$32.23+0.80%$32.29$31.96600,339 shs$6.18 billion05/02/2024$32.15$31.98-0.54%$32.38$31.85770,722 shs$6.13 billion05/01/2024$31.69$32.15+1.45%$32.28$31.73680,269 shs$6.16 billion04/30/2024$32.09$31.69-1.23%$32.10$31.65547,230 shs$6.07 billion04/29/2024$32.09$32.09-0.02%$32.47$32.01762,992 shs$6.15 billion04/26/2024$31.81$32.09+0.86%$32.28$31.861.03 million shs$6.15 billion04/25/2024$31.87$31.81-0.19%$31.90$31.42783,105 shs$6.09 billion04/24/2024$31.90$31.87-0.08%$32.02$31.701.03 million shs$6.11 billion04/23/2024$31.63$31.90+0.85%$31.99$31.62572,685 shs$6.11 billion04/22/2024$31.31$31.63+1.01%$31.75$31.26660,267 shs$6.06 billion04/19/2024$31.18$31.29+0.35%$31.39$31.17733,994 shs$6.00 billion04/18/2024$30.85$31.18+1.07%$31.20$30.80715,023 shs$5.97 billion04/17/2024$30.73$30.85+0.41%$30.89$30.55920,369 shs$5.91 billion04/16/2024$30.45$30.73+0.90%$30.86$30.25780,402 shs$5.89 billion04/15/2024$30.49$30.45-0.13%$30.93$30.38917,352 shs$5.83 billion04/12/2024$30.92$30.50-1.36%$30.93$30.39669,706 shs$5.84 billion04/11/2024$30.82$30.92+0.31%$31.00$30.71626,694 shs$5.92 billion04/10/2024$30.78$30.82+0.15%$31.04$30.58848,150 shs$5.91 billion04/09/2024$30.84$30.78-0.21%$31.00$30.61577,044 shs$5.90 billion04/08/2024$30.90$30.84-0.19%$30.90$30.59940,399 shs$5.91 billion04/05/2024$30.68$30.90+0.72%$30.95$30.67684,635 shs$5.92 billion04/04/2024$30.77$30.68-0.31%$31.01$30.60732,322 shs$5.88 billion04/03/2024$30.60$30.77+0.57%$30.89$30.52752,765 shs$5.90 billionLog Into Marc's $5,000 System Today (Ad)New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here.04/02/2024$30.79$30.60-0.63%$30.80$30.48801,171 shs$5.86 billion04/01/2024$31.15$30.79-1.16%$31.19$30.59986,947 shs$5.90 billion03/29/2024$31.14$31.15+0.03%$31.26$30.95930,650 shs$5.97 billion03/28/2024$30.81$31.14+1.09%$31.26$30.95928,512 shs$5.97 billion03/27/2024$31.42$30.81-1.96%$31.00$30.621.16 million shs$5.90 billion03/26/2024$31.35$31.42+0.22%$31.71$31.311.12 million shs$6.02 billion03/25/2024$30.93$31.35+1.36%$31.64$31.051.55 million shs$6.01 billion03/22/2024$30.92$30.93+0.03%$30.96$30.72778,919 shs$5.93 billion03/21/2024$30.64$30.92+0.91%$31.02$30.60892,242 shs$5.92 billion03/20/2024$30.51$30.64+0.43%$30.73$30.40713,873 shs$5.87 billion03/19/2024$30.51$30.51$30.63$30.36581,349 shs$5.85 billion03/18/2024$30.39$30.51+0.39%$30.72$30.32781,202 shs$5.85 billion03/15/2024$30.15$30.39+0.80%$30.49$30.10971,318 shs$5.82 billion03/14/2024$30.92$30.15-2.49%$30.95$30.041.49 million shs$5.78 billion03/13/2024$30.76$30.92+0.54%$31.05$30.761.04 million shs$5.92 billion03/12/2024$30.48$30.76+0.90%$30.77$30.47730,691 shs$5.89 billion03/11/2024$30.39$30.48+0.30%$30.62$30.26637,325 shs$5.84 billion03/08/2024$30.20$30.39+0.65%$30.70$30.25841,182 shs$5.82 billion03/07/2024$30.02$30.20+0.58%$30.29$30.00825,562 shs$5.79 billion03/06/2024$29.72$30.02+1.01%$30.38$29.90923,945 shs$5.75 billion03/05/2024$29.70$29.72+0.08%$29.98$29.66989,208 shs$5.69 billion03/04/2024$29.65$29.70+0.15%$29.81$29.54922,813 shs$5.69 billion03/01/2024$29.59$29.65+0.20%$29.69$29.36795,350 shs$5.15 billion02/29/2024$29.63$29.59-0.13%$29.64$29.261.02 million shs$5.14 billion02/28/2024$29.96$29.63-1.08%$30.23$29.611.05 million shs$5.15 billion02/27/2024$29.73$29.96+0.76%$30.00$29.481.12 million shs$5.20 billion Related Companies: Jackson Financial Stock Chart Credit Acceptance Stock Chart First American Financial Stock Chart Essent Group Stock Chart Selective Insurance Group Stock Chart Healthcare Realty Trust Stock Chart OneMain Stock Chart Synovus Financial Stock Chart SouthState Stock Chart AXIS Capital Stock Chart Receive BXSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blackstone Secured Lending Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BXSL) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersElon’s New Device is About to Shock the WorldInvestorPlaceMissed NVDA? Buy this AI stock NOWChaikin AnalyticsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blackstone Secured Lending Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.