Free Trial

CrossAmerica Partners (CAPL) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free CAPL Stock Alerts
$19.83
-0.25 (-1.25%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CrossAmerica Partners Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
-14.86%
3 Month
Performance
-7.29%
6 Month
Performance
-13.41%
Year-To-Date
Performance
-13.03%
1 Year
Performance
+7.54%
Receive CAPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CrossAmerica Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

CAPL Stock Chart for Tuesday, May, 28, 2024

CAPL Chart by TradingView

CrossAmerica Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$20.08$19.83
-1.25%		$20.14$19.7928,350 shs$754.08 million
05/27/2024$20.08$20.08$20.18$19.5124,000 shs$763.64 million
05/24/2024$19.57$20.08
+2.61%		$20.18$19.5124,038 shs$763.64 million
05/23/2024$19.65$19.57
-0.41%		$19.83$19.4656,689 shs$744.19 million
05/22/2024$20.02$19.65
-1.85%		$20.12$19.6158,762 shs$747.29 million
05/21/2024$19.91$20.02
+0.55%		$20.26$19.58101,686 shs$761.36 million
05/20/2024$19.92$19.91
-0.05%		$20.11$19.7369,834 shs$757.18 million
05/17/2024$19.61$19.92
+1.58%		$20.09$19.4662,984 shs$757.56 million
05/16/2024$19.50$19.61
+0.56%		$19.80$19.3554,725 shs$745.77 million
05/15/2024$19.46$19.50
+0.21%		$19.81$19.2665,499 shs$741.59 million
05/14/2024$18.88$19.46
+3.07%		$19.53$19.0168,632 shs$740.06 million
05/13/2024$20.24$18.88
-6.72%		$20.31$18.81156,993 shs$718.01 million
05/10/2024$21.05$20.24
-3.85%		$21.63$20.11113,164 shs$768.78 million
05/09/2024$22.21$21.05
-5.22%		$22.36$20.99116,560 shs$799.54 million
05/08/2024$22.03$22.21
+0.82%		$22.34$21.8127,511 shs$843.54 million
05/07/2024$22.24$22.03
-0.94%		$22.32$21.7349,783 shs$836.70 million
05/06/2024$22.33$22.24
-0.40%		$22.47$22.1942,795 shs$844.68 million
05/03/2024$22.66$22.33
-1.46%		$22.55$22.1859,185 shs$848.09 million
05/02/2024$22.98$22.66
-1.39%		$22.73$22.1940,508 shs$860.63 million
05/01/2024$23.15$22.98
-0.73%		$23.16$22.8562,586 shs$872.78 million
04/30/2024$23.28$23.15
-0.56%		$23.60$22.9552,885 shs$879.24 million
04/29/2024$23.29$23.28
-0.04%		$23.47$23.1044,908 shs$884.17 million
04/26/2024$22.92$23.35
+1.88%		$23.50$22.7835,059 shs$886.83 million
04/25/2024$23.11$22.92
-0.82%		$23.09$22.8023,644 shs$870.50 million
04/24/2024$23.10$23.11
+0.04%		$23.33$23.0426,240 shs$877.79 million
04/23/2024$22.83$23.10
+1.18%		$23.35$22.7751,438 shs$877.34 million
04/22/2024$22.58$22.83
+1.11%		$22.90$22.3029,951 shs$867.08 million
04/19/2024$22.29$22.58
+1.30%		$22.70$22.3916,447 shs$857.59 million
04/18/2024$22.19$22.29
+0.45%		$22.48$22.2010,893 shs$846.57 million
04/17/2024$22.05$22.19
+0.63%		$22.36$21.9518,634 shs$842.78 million
04/16/2024$22.09$22.05
-0.18%		$22.27$21.8624,768 shs$837.46 million
04/15/2024$22.49$22.09
-1.78%		$22.53$22.0429,957 shs$838.98 million
04/12/2024$22.63$22.49
-0.62%		$22.76$22.4238,190 shs$854.17 million
04/11/2024$22.64$22.63
-0.04%		$22.73$22.4516,671 shs$859.56 million
04/10/2024$22.89$22.64
-1.09%		$22.81$22.4834,366 shs$859.94 million
04/09/2024$23.36$22.89
-2.01%		$23.33$22.8520,910 shs$869.36 million
04/08/2024$22.82$23.36
+2.37%		$23.36$22.6024,872 shs$887.21 million
04/05/2024$23.24$22.94
-1.29%		$23.34$22.9418,149 shs$871.33 million
04/04/2024$23.02$23.24
+0.96%		$23.27$22.8825,380 shs$882.66 million
04/03/2024$23.12$23.02
-0.43%		$23.25$22.8219,292 shs$874.30 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024$22.98$23.12
+0.61%		$23.19$22.6415,605 shs$878.10 million
04/01/2024$22.79$22.98
+0.83%		$23.22$22.4935,083 shs$872.78 million
03/29/2024$22.79$22.79$22.94$21.9838,718 shs$865.56 million
03/28/2024$22.83$22.79
-0.18%		$22.94$21.9838,547 shs$865.56 million
03/27/2024$22.79$22.83
+0.18%		$22.90$22.6513,600 shs$867.08 million
03/26/2024$22.77$22.79
+0.09%		$22.99$22.6321,363 shs$865.56 million
03/25/2024$22.60$22.77
+0.75%		$22.97$22.4223,248 shs$864.87 million
03/22/2024$22.72$22.87
+0.66%		$23.00$22.5320,007 shs$868.60 million
03/21/2024$22.62$22.72
+0.44%		$22.81$22.4614,042 shs$862.91 million
03/20/2024$22.32$22.62
+1.34%		$22.73$22.3917,847 shs$859.18 million
03/19/2024$22.44$22.32
-0.53%		$22.52$22.287,789 shs$847.71 million
03/18/2024$22.44$22.44$22.60$22.3434,054 shs$852.27 million
03/15/2024$22.30$22.17
-0.58%		$22.41$22.106,155 shs$842.02 million
03/14/2024$22.10$22.30
+0.90%		$22.30$21.9616,196 shs$846.95 million
03/13/2024$21.85$22.10
+1.14%		$22.22$22.009,124 shs$839.36 million
03/12/2024$21.98$21.85
-0.59%		$22.33$21.6715,518 shs$829.86 million
03/11/2024$21.97$21.98
+0.05%		$22.13$21.7022,825 shs$834.87 million
03/08/2024$22.21$22.03
-0.81%		$22.36$21.8312,741 shs$836.70 million
03/07/2024$22.01$22.21
+0.91%		$22.35$21.3026,317 shs$843.54 million
03/06/2024$21.87$22.01
+0.64%		$22.18$21.7322,684 shs$836.01 million
03/05/2024$21.71$21.87
+0.74%		$21.97$21.4812,829 shs$830.62 million
03/04/2024$21.71$21.71$21.87$21.5236,222 shs$824.55 million
03/01/2024$21.46$21.71
+1.16%		$21.71$21.2734,925 shs$824.55 million
02/29/2024$21.39$21.46
+0.33%		$21.79$21.1165,958 shs$814.84 million
02/28/2024$21.45$21.39
-0.28%		$21.97$21.2949,595 shs$812.18 million
02/27/2024$21.37$21.45
+0.37%		$22.04$21.3289,099 shs$814.46 million

Related Companies:
This page (NYSE:CAPL) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest