CONSOL Energy (CEIX) Stock Chart & Stock Price History → Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad) Free CEIX Stock Alerts $97.98 +0.97 (+1.00%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends CONSOL Energy Stock Price Performance5 Day Performance+2.61%1 Month Performance+14.34%3 Month Performance+19.13%6 Month Performance-5.16%Year-To-Date Performance-2.50%1 Year Performance+71.48% Receive CEIX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CONSOL Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsLog Into Marc's $5,000 System TodayNew Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here. CEIX Stock Chart for Tuesday, May, 28, 2024 CEIX Chart by TradingView CONSOL Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$97.01$97.01$97.68$95.53246,300 shs$2.85 billion05/24/2024$95.53$96.97+1.51%$97.68$95.53246,067 shs$2.85 billion05/23/2024$97.07$95.53-1.59%$98.34$94.91320,088 shs$2.81 billion05/22/2024$97.94$97.07-0.89%$98.42$95.75375,721 shs$2.85 billion05/21/2024$93.92$97.94+4.28%$98.03$93.69399,975 shs$2.88 billion05/20/2024$90.69$93.92+3.56%$94.31$90.26544,180 shs$2.76 billion Get the Latest News and Ratings for CEIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CONSOL Energy and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$88.06$90.62+2.91%$90.72$87.84354,922 shs$2.66 billion05/16/2024$90.50$88.06-2.70%$91.35$88.06397,493 shs$2.59 billion05/15/2024$87.10$90.50+3.90%$90.60$86.86372,660 shs$2.66 billion05/14/2024$87.00$87.10+0.11%$88.47$86.33386,751 shs$2.56 billion05/13/2024$86.51$87.00+0.57%$88.53$85.82261,733 shs$2.56 billion05/10/2024$87.92$86.48-1.64%$88.18$85.29357,527 shs$2.56 billion05/09/2024$85.69$87.92+2.60%$88.04$85.11416,986 shs$2.60 billion05/08/2024$86.54$85.69-0.98%$86.33$83.37368,079 shs$2.54 billion05/07/2024$83.47$86.54+3.68%$89.23$82.04690,736 shs$2.56 billion05/06/2024$83.89$83.47-0.50%$85.42$83.45377,729 shs$2.47 billion05/03/2024$82.20$83.80+1.95%$84.36$82.42324,803 shs$2.48 billion05/02/2024$81.36$82.20+1.03%$84.40$81.44362,074 shs$2.43 billion05/01/2024$82.72$81.36-1.64%$83.76$80.80354,874 shs$2.41 billion04/30/2024$87.80$82.72-5.79%$87.24$82.60439,405 shs$2.45 billion04/29/2024$85.73$87.80+2.41%$88.00$85.23293,023 shs$2.60 billion04/26/2024$86.10$85.77-0.38%$86.63$84.30260,260 shs$2.54 billion04/25/2024$83.43$86.10+3.20%$86.86$82.73454,639 shs$2.55 billion04/24/2024$83.95$83.43-0.62%$84.65$82.31301,515 shs$2.47 billion04/23/2024$84.20$83.95-0.30%$84.17$81.95258,847 shs$2.49 billion04/22/2024$84.08$84.20+0.14%$85.10$82.73257,185 shs$2.49 billion04/19/2024$84.00$83.99-0.01%$84.84$83.56291,613 shs$2.49 billion04/18/2024$85.50$84.00-1.75%$86.37$83.20292,634 shs$2.49 billion04/17/2024$88.45$85.50-3.34%$89.45$85.50478,821 shs$2.53 billion04/16/2024$84.97$88.45+4.10%$88.60$83.40523,129 shs$2.62 billion04/15/2024$83.61$84.97+1.63%$85.77$83.09418,883 shs$2.52 billion04/12/2024$83.37$83.58+0.25%$84.07$82.08321,013 shs$2.47 billion04/11/2024$84.05$83.37-0.81%$85.27$81.97503,345 shs$2.47 billion04/10/2024$82.66$84.05+1.68%$84.14$80.91332,597 shs$2.49 billion04/09/2024$83.02$82.66-0.43%$84.13$81.19268,001 shs$2.45 billion04/08/2024$81.78$83.02+1.52%$84.08$81.56380,015 shs$2.46 billion04/05/2024$80.89$81.78+1.10%$83.30$80.94367,834 shs$2.42 billion04/04/2024$84.81$80.89-4.62%$84.79$80.70595,040 shs$2.40 billion04/03/2024$82.83$84.81+2.39%$86.39$82.96520,630 shs$2.51 billion04/02/2024$82.54$82.83+0.35%$83.63$81.63450,336 shs$2.45 billionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…04/01/2024$83.76$82.54-1.46%$84.79$81.90396,726 shs$2.44 billion03/29/2024$83.83$83.76-0.08%$84.49$81.99564,430 shs$2.48 billion03/28/2024$82.92$83.83+1.10%$84.44$82.00564,420 shs$2.48 billion03/27/2024$80.58$82.92+2.90%$84.93$80.30850,560 shs$2.46 billion03/26/2024$86.34$80.58-6.67%$81.64$77.802.33 million shs$2.39 billion03/25/2024$85.17$86.34+1.37%$88.22$86.05500,512 shs$2.56 billion03/22/2024$85.50$85.08-0.49%$87.55$85.06496,817 shs$2.52 billion03/21/2024$83.96$85.50+1.83%$85.50$83.22428,801 shs$2.53 billion03/20/2024$82.98$83.96+1.18%$84.65$81.92442,306 shs$2.49 billion03/19/2024$81.58$82.98+1.72%$83.22$80.60298,427 shs$2.46 billion03/18/2024$81.00$81.58+0.72%$83.43$80.85475,081 shs$2.41 billion03/15/2024$81.41$81.04-0.45%$83.91$80.062.22 million shs$2.40 billion03/14/2024$80.82$81.41+0.73%$81.99$79.00573,700 shs$2.41 billion03/13/2024$81.31$80.82-0.60%$82.32$80.36580,062 shs$2.39 billion03/12/2024$85.30$81.31-4.68%$85.55$80.95608,639 shs$2.41 billion03/11/2024$92.07$85.30-7.35%$89.95$85.26677,040 shs$2.52 billion03/08/2024$94.66$92.01-2.80%$95.46$90.54538,224 shs$2.72 billion03/07/2024$92.83$94.66+1.97%$97.20$93.02563,895 shs$2.80 billion03/06/2024$90.54$92.83+2.53%$93.14$90.70539,670 shs$2.75 billion03/05/2024$90.27$90.54+0.30%$92.18$88.93643,498 shs$2.68 billion03/04/2024$88.91$90.27+1.53%$92.20$89.61718,804 shs$2.67 billion03/01/2024$85.82$88.96+3.66%$90.31$86.81711,166 shs$2.63 billion02/29/2024$82.28$85.82+4.30%$86.61$82.29684,105 shs$2.54 billion02/28/2024$82.92$82.28-0.77%$84.26$82.18616,913 shs$2.44 billion02/27/2024$82.63$82.92+0.35%$84.71$82.10403,343 shs$2.45 billion Related Companies: HCC Stock Chart METC Stock Chart HNRG Stock Chart AREC Stock Chart FTI Stock Chart APA Stock Chart DINO Stock Chart AR Stock Chart MUSA Stock Chart RRC Stock Chart Receive CEIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CONSOL Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CEIX) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CONSOL Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.