CONSOL Energy (CEIX) Options Chain & Prices

$97.98

+0.97 (+1.00%)

(As of 05/28/2024 ET)

CEIX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$80.00	$0.086	Put	8	-	8	2285 (-3)	40.97% (-2.34%)	-0.022546	1
6/21/2024	$82.50	$0.159	Put	13	13	-	2567 (-1)	39.74% (-0.75%)	-0.039172	4
6/21/2024	$85.00	$0.284	Put	18	11	3	1684 (-2)	38.64% (+0.71%)	-0.065922	12
6/21/2024	$87.50	$0.497	Put	77	73	4	184 (-1)	37.80% (+2.12%)	-0.106946	14
6/21/2024	$90.00	$0.841	Put	222	12	10	1874 (+5)	36.88% (+2.99%)	-0.165862	12
6/21/2024	$90.00	$9.120	Call	2	1	-	460 (-3)	36.88% (+2.98%)	0.835606	2
6/21/2024	$92.50	$1.369	Put	206	1	5	176 (+0)	36.24% (+3.52%)	-0.244696	8
6/21/2024	$95.00	$2.134	Put	21	7	9	97 (-4)	35.77% (+3.47%)	-0.341591	15
6/21/2024	$97.50	$3.179	Put	5	2	3	84 (+0)	35.47% (+2.82%)	-0.45085	4
6/21/2024	$97.50	$3.963	Call	2	2	-	119 (+1)	35.47% (+2.82%)	0.554743	1
6/21/2024	$100.00	$4.520	Put	10	2	8	393 (+0)	35.34% (+1.73%)	-0.563303	9
6/21/2024	$100.00	$2.797	Call	23	9	11	395 (+17)	35.34% (+1.73%)	0.444519	12
6/21/2024	$105.00	$1.269	Call	20	9	1	338 (+28)	35.51% (-1.08%)	0.251254	7
6/21/2024	$115.00	$0.208	Call	11	5	-	411 (+0)	37.08% (-6.39%)	0.055883	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:CEIX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.