Free Trial

Caterpillar (CAT) Options Chain & Prices

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free CAT Stock Alerts
$328.94
+0.65 (+0.20%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CAT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$285.00$0.101Put5 - 525
(+0)		47.87%
(+0.94%)		-0.0135561
6/14/2024$290.00$0.111Put20 - - 88
(+0)		43.37%
(+0.49%)		-0.0160191
6/14/2024$295.00$0.125Put113 - 1134
(+0)		39.02%
(+0.28%)		-0.0196439
6/14/2024$300.00$0.150Put4 - 461
(+11)		34.87%
(+0.22%)		-0.025392
6/14/2024$305.00$0.193Put165563
(+0)		31.01%
(-0.02%)		-0.0350985
6/14/2024$307.50$0.231Put91 - 8995
(+9)		29.24%
(-0.34%)		-0.04304313
6/14/2024$310.00$0.290Put41420108
(+12)		27.69%
(-0.74%)		-0.05480518
6/14/2024$312.50$0.387Put42131133
(+20)		26.42%
(-1.14%)		-0.07274515
6/14/2024$315.00$0.547Put30117138187
(+13)		25.50%
(-1.42%)		-0.09996749
6/14/2024$315.00$15.089Call2 - - 1
(+0)		25.50%
(-1.42%)		0.901261
6/14/2024$317.50$0.803Put5281266
(+31)		24.89%
(-1.51%)		-0.13936231
6/14/2024$320.00$1.187Put1,5858752981528
(+93)		24.47%
(-1.52%)		-0.192267205
6/14/2024$320.00$10.725Call11 - 38
(-1)		24.47%
(-1.49%)		0.8104211
6/14/2024$322.50$1.722Put1268814110
(+4)		24.16%
(-1.54%)		-0.2582934
6/14/2024$322.50$8.756Call4225
(+4)		24.12%
(-1.44%)		0.7454943
6/14/2024$325.00$2.435Put41724677717
(-21)		23.67%
(-1.57%)		-0.33631114
6/14/2024$325.00$6.961Call3723543
(+5)		23.78%
(-1.30%)		0.6688349
6/14/2024$327.50$3.367Put1431527206
(+17)		23.51%
(-1.50%)		-0.42453658
6/14/2024$327.50$5.380Call702541187
(+19)		23.51%
(-1.50%)		0.58235928
6/14/2024$330.00$4.557Put1975586168
(+9)		23.23%
(-1.67%)		-0.51828563
6/14/2024$330.00$4.053Call25510082418
(+5)		23.41%
(-1.49%)		0.49046479
6/14/2024$332.50$6.016Put102104693
(+36)		23.49%
(-1.41%)		-0.61076133
6/14/2024$332.50$2.991Call2407991119
(+19)		23.44%
(-1.47%)		0.39985274
6/14/2024$335.00$7.714Put1732703
(+2)		23.68%
(-1.29%)		-0.69600911
6/14/2024$335.00$2.163Call3985299147
(+37)		23.48%
(-1.48%)		0.31631137
6/14/2024$337.50$9.597Put11 - - 56
(+10)		23.80%
(-1.24%)		-0.7715813
6/14/2024$337.50$1.517Call1752810228
(+15)		23.57%
(-1.48%)		0.24222188
6/14/2024$340.00$11.635Put58 - - 142
(-7)		23.80%
(-1.32%)		-0.8367666
6/14/2024$340.00$1.020Call778192283268
(+39)		23.80%
(-1.32%)		0.178372178
6/14/2024$342.50$13.824Put22 - - 36
(+3)		23.91%
(-1.40%)		-0.8879243
6/14/2024$342.50$0.675Call99955121
(+51)		23.91%
(-1.40%)		0.12778134
6/14/2024$345.00$16.148Put3 - - 144
(+5)		24.49%
(-1.28%)		-0.9221973
6/14/2024$345.00$0.469Call40731915374
(+13)		24.49%
(-1.28%)		0.09301157
6/14/2024$347.50$18.554Put25 - - 10
(+1)		25.53%
(-1.00%)		-0.943321
6/14/2024$347.50$0.352Call3117985
(+55)		25.53%
(-1.00%)		0.0707519
6/14/2024$350.00$20.999Put61280
(+0)		26.84%
(-0.67%)		-0.9567075
6/14/2024$350.00$0.281Call601618215
(+23)		26.84%
(-0.67%)		0.05609129
6/14/2024$352.50$0.234Call14 - 532
(+5)		28.29%
(-0.36%)		0.0458985
6/14/2024$355.00$0.200Call21411249
(-2)		29.83%
(-0.03%)		0.03832412
6/14/2024$357.50$0.175Call13 - 223
(+0)		29.13%
(-1.99%)		0.0326994
Why June 30 Will Be the Tipping Point for AI (Ad)

AI is already replacing workers in warehouses. It’s spreading like lightning in the software, legal and engineering industries… It’s now estimated at least 300 million jobs worldwide are in AI’s crosshairs.

Click here for details. 
6/14/2024$360.00$0.155Call9 - 1150
(+0)		32.91%
(+0.50%)		0.0282934
6/14/2024$365.00$0.126Call811596
(+0)		35.96%
(+0.98%)		0.0218876
6/14/2024$367.50$0.115Call1 - - 112
(+0)		37.47%
(+1.21%)		0.0194981
6/14/2024$370.00$0.106Call31 - 1171
(+0)		38.95%
(+1.43%)		0.0174893
6/14/2024$375.00$0.090Call33 - 123
(+1)		41.87%
(+1.85%)		0.0143221
6/14/2024$385.00$0.069Call44 - 151
(+0)		47.48%
(+2.63%)		0.0101228
6/14/2024$390.00$0.062Call1410 - 6
(+0)		50.17%
(+3.00%)		0.0086835
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CAT) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
The new masters of energy
According to one source, this new grid could soon provide energy to “one billion people in the world who don’t...
Porter & Company | Sponsored
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored