Free Trial

Deere & Company (DE) Options Chain & Prices

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free DE Stock Alerts
$369.27
-5.69 (-1.52%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$325.00$49.986Call1 - - 1
(+1)		40.61%
(-4.45%)		0.9946591
5/31/2024$350.00$0.166Put2 - - 77
(+16)		26.87%
(-4.50%)		-0.0312272
5/31/2024$352.50$0.205Put20 - - 0
(+0)		25.50%
(-4.52%)		-0.0391664
5/31/2024$355.00$0.256Put731 - 319
(+21)		24.14%
(-4.54%)		-0.04972517
5/31/2024$357.50$0.327Put58 - - 2
(+1)		21.66%
(-5.68%)		-0.0642085
5/31/2024$360.00$0.421Put51 - 30
(+0)		21.44%
(-4.57%)		-0.0835565
5/31/2024$362.50$0.557Put1412 - 3
(+3)		20.14%
(-4.57%)		-0.110796
5/31/2024$365.00$0.758Put82101261
(-14)		18.54%
(-4.87%)		-0.14977126
5/31/2024$367.50$1.051Put4819 - 20
(+20)		17.72%
(-4.45%)		-0.20344113
5/31/2024$370.00$1.511Put1011712110
(+38)		17.35%
(-3.64%)		-0.28025850
5/31/2024$370.00$6.505Call2 - 23
(+3)		16.71%
(-4.28%)		0.721571
5/31/2024$372.50$2.214Put20996035
(+26)		16.60%
(-3.31%)		-0.38077654
5/31/2024$372.50$4.704Call54 - 0
(+0)		15.98%
(-3.93%)		0.6223494
5/31/2024$375.00$3.260Put1761452139
(+22)		15.62%
(-3.35%)		-0.5003974
5/31/2024$375.00$3.242Call5626192
(+2)		16.18%
(-2.79%)		0.50466536
5/31/2024$377.50$4.703Put4761064
(+23)		15.70%
(-3.88%)		-0.62204227
5/31/2024$377.50$2.172Call5929112
(+2)		15.70%
(-2.55%)		0.38545832
5/31/2024$380.00$6.502Put1231818150
(+53)		16.18%
(-1.64%)		-0.72707831
5/31/2024$380.00$1.453Call9026925
(+12)		16.18%
(-1.64%)		0.28297223
5/31/2024$382.50$8.562Put2311054
(+19)		16.94%
(-2.01%)		-0.8075238
5/31/2024$382.50$0.991Call87163925
(+23)		16.94%
(-0.79%)		0.2047737
5/31/2024$385.00$10.789Put231 - 77
(-14)		17.87%
(-0.10%)		-0.8654065
5/31/2024$385.00$0.696Call2021252961
(+19)		17.39%
(-0.58%)		0.1486957
5/31/2024$387.50$13.119Put3 - 260
(+3)		18.89%
(+0.42%)		-0.9061492
5/31/2024$387.50$0.502Call2681522329
(+1)		18.89%
(+0.42%)		0.10930516
5/31/2024$390.00$15.512Put206 - 139
(+1)		19.96%
(+0.79%)		-0.9348511
5/31/2024$390.00$0.374Call70142550
(+10)		19.94%
(+0.77%)		0.08194333
5/31/2024$392.50$17.944Put3 - - 12
(-5)		21.04%
(+1.06%)		-0.9552471
5/31/2024$392.50$0.284Call22 - 1031
(+5)		21.03%
(+1.43%)		0.0621569
5/31/2024$395.00$20.401Put4 - 269
(-1)		22.14%
(+1.27%)		-0.9699593
5/31/2024$395.00$0.219Call61251697
(+35)		22.12%
(+2.05%)		0.04786925
5/31/2024$397.50$22.874Put1 - 124
(+0)		23.22%
(+1.42%)		-0.9807431
5/31/2024$397.50$0.172Call5 - 460
(-9)		23.21%
(+1.40%)		0.0373844
5/31/2024$400.00$25.325Put3 - 334
(-1)		24.28%
(+1.53%)		-0.9887141
5/31/2024$400.00$0.138Call1016120
(+4)		24.28%
(+1.53%)		0.0295779
5/31/2024$402.50$0.111Call1 - - 35
(+3)		25.35%
(+1.61%)		0.0236691
5/31/2024$405.00$0.091Call1 - 1101
(+3)		26.40%
(+1.71%)		0.0191441
5/31/2024$407.50$0.075Call1 - 19
(+0)		27.43%
(+1.78%)		0.0156291
5/31/2024$410.00$0.062Call9 - 957
(-1)		28.45%
(+1.85%)		0.0128736
5/31/2024$412.50$0.052Call24 - 2455
(+0)		29.46%
(+1.88%)		0.0106844
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
5/31/2024$420.00$0.032Call80 - 8090
(+0)		32.38%
(+2.06%)		0.0063641
5/31/2024$425.00$0.024Call14 - 1450
(+0)		34.25%
(+2.14%)		0.0046397
5/31/2024$440.00$0.011Call1 - 118
(+0)		39.57%
(+2.39%)		0.0019961
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DE) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders