Eaton (ETN) Options Chain & Prices

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)

$314.68

+1.22 (+0.39%)

(As of 06/7/2024 ET)

ETN Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$280.00	$0.499	Put	8	4	-	250 (+3)	37.53% (-2.47%)	-0.051376	7
6/21/2024	$290.00	$0.946	Put	6	-	-	364 (+1)	33.22% (-3.46%)	-0.097374	2
6/21/2024	$290.00	$25.980	Call	1	-	-	890 (+0)	33.22% (-3.46%)	0.902864	1
6/21/2024	$300.00	$2.017	Put	156	68	75	1242 (+20)	29.80% (-4.40%)	-0.195071	39
6/21/2024	$300.00	$17.064	Call	67	25	25	331 (-1)	29.80% (-4.40%)	0.806077	4
6/21/2024	$310.00	$4.589	Put	227	114	64	4545 (+1028)	27.84% (-4.91%)	-0.376342	48
6/21/2024	$310.00	$9.632	Call	33	18	12	491 (+79)	27.84% (-4.91%)	0.626914	18
6/21/2024	$320.00	$9.685	Put	41	13	15	2463 (-465)	27.71% (-4.61%)	-0.607367	11
6/21/2024	$320.00	$4.695	Call	142	98	40	942 (+279)	27.71% (-4.61%)	0.399228	31
6/21/2024	$330.00	$17.189	Put	15	-	-	1330 (+3)	28.94% (-3.75%)	-0.793048	5
6/21/2024	$330.00	$2.135	Call	44	18	20	3747 (+142)	28.94% (-3.75%)	0.217352	15
6/21/2024	$340.00	$0.971	Call	51	24	8	3297 (-256)	30.78% (-2.76%)	0.110606	15
6/21/2024	$350.00	$0.453	Call	34	17	2	1458 (+5)	32.79% (-1.84%)	0.055499	10
6/21/2024	$360.00	$0.217	Call	6	1	-	3063 (+5)	34.80% (-1.03%)	0.02804	4
6/21/2024	$370.00	$0.107	Call	5	-	-	861 (+20)	36.72% (-0.31%)	0.01436	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:ETN) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.