Free Trial

Emerson Electric (EMR) Options Chain & Prices

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free EMR Stock Alerts
$107.98
+2.01 (+1.90%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

EMR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$89.00$0.041Put14 - 140
(+0)		63.71%
(+4.31%)		-0.0125618
6/14/2024$90.00$0.044Put1 - 10
(+0)		61.16%
(+4.30%)		-0.013991
6/14/2024$92.00$16.167Call1 - 12
(+0)		56.09%
(+4.27%)		0.9825551
6/14/2024$96.00$12.197Call11 - 0
(+0)		46.00%
(+4.26%)		0.9706171
6/14/2024$97.00$11.207Call33 - 0
(+0)		43.48%
(+4.26%)		0.9659552
6/14/2024$103.00$0.214Put2525 - 6
(+4)		28.26%
(+4.06%)		-0.1059477
6/14/2024$104.00$0.265Put6511
(+0)		25.73%
(+3.80%)		-0.1362983
6/14/2024$105.00$0.341Put2 - - 68
(+49)		20.86%
(+0.81%)		-0.1807682
6/14/2024$105.00$3.466Call9 - - 10
(+0)		23.25%
(+3.20%)		0.8218461
6/14/2024$106.00$0.462Put2 - 132
(+20)		20.95%
(+1.99%)		-0.2474332
6/14/2024$106.00$2.585Call1 - - 12
(+1)		20.95%
(+1.99%)		0.7567771
6/14/2024$107.00$0.668Put7 - 240
(+5)		19.40%
(+0.37%)		-0.3481665
6/14/2024$107.00$1.788Call5 - 357
(+10)		19.06%
(+0.03%)		0.6587423
6/14/2024$108.00$1.148Call5238715
(+2)		19.31%
(-0.82%)		0.52445110
6/14/2024$109.00$0.729Call3021220
(+5)		18.47%
(-3.30%)		0.3833346
6/14/2024$110.00$2.402Put2 - - 10
(+0)		19.91%
(-3.74%)		-0.7423752
6/14/2024$110.00$0.491Call3062137
(+0)		18.75%
(-4.89%)		0.27362718
6/14/2024$111.00$0.356Call3 - - 20
(+0)		21.85%
(-3.75%)		0.1997491
6/14/2024$115.00$0.150Call4 - 433
(+0)		30.38%
(-2.92%)		0.0762832
6/14/2024$124.00$0.051Call15 - 150
(+0)		47.38%
(-1.11%)		0.0206428
6/14/2024$125.00$0.046Call1 - 10
(+0)		49.08%
(-0.94%)		0.0185051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:EMR) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored