Free Trial

Parker-Hannifin (PH) Options Chain & Prices

→ New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad)
Free PH Stock Alerts
$526.69
-3.14 (-0.59%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

PH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$500.00$2.015Put5 - - 78
(+8)		20.12%
(-0.68%)		-0.1344365
6/21/2024$500.00$33.164Call11 - 9
(+0)		20.12%
(-0.69%)		0.8661551
6/21/2024$520.00$6.389Put401 - 1303
(+33)		19.09%
(-0.80%)		-0.33822195
6/21/2024$530.00$11.714Call29151326
(+6)		18.90%
(-0.71%)		0.52924226
6/21/2024$540.00$16.019Put339228531
(-15)		18.43%
(-0.68%)		-0.629737135
6/21/2024$540.00$7.088Call2 - 270
(+0)		18.42%
(-0.69%)		0.3860681
6/21/2024$550.00$3.833Call4011 - 503
(+360)		17.89%
(-0.75%)		0.25226533
6/21/2024$560.00$31.334Put1 - - 25
(+0)		17.69%
(-0.84%)		-0.8896771
6/21/2024$560.00$1.926Call716223
(-4)		17.69%
(-0.84%)		0.1488864
6/21/2024$570.00$0.986Call4044 - 1019
(+79)		18.03%
(-0.88%)		0.08486133
6/21/2024$580.00$0.553Call1 - - 430
(-1)		18.85%
(-0.84%)		0.0502081
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PH) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes