Free Trial

Chemours (CC) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free CC Stock Alerts
$26.65
+0.08 (+0.30%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Chemours Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
-2.45%
3 Month
Performance
-7.24%
6 Month
Performance
+1.99%
Year-To-Date
Performance
-15.50%
1 Year
Performance
-6.56%
Receive CC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemours and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

CC Stock Chart for Tuesday, May, 28, 2024

CC Chart by TradingView

Chemours Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$26.57$26.65
+0.30%		$26.98$26.55902,683 shs$3.97 billion
05/27/2024$26.57$26.57$27.25$26.391.32 million shs$3.96 billion
05/24/2024$27.02$26.59
-1.59%		$27.16$26.401.32 million shs$3.96 billion
05/23/2024$27.15$27.02
-0.48%		$27.31$26.53724,691 shs$4.02 billion
05/22/2024$27.78$27.15
-2.27%		$27.64$27.00651,185 shs$4.04 billion
05/21/2024$28.93$27.78
-3.98%		$28.86$27.69849,312 shs$4.14 billion
05/20/2024$28.89$28.93
+0.14%		$28.96$28.55686,901 shs$4.31 billion
05/17/2024$28.88$28.89
+0.03%		$29.16$28.84757,926 shs$4.30 billion
05/16/2024$29.14$28.88
-0.89%		$29.14$28.77778,815 shs$4.30 billion
05/15/2024$28.96$29.14
+0.62%		$29.18$28.661.10 million shs$4.34 billion
05/14/2024$28.70$28.96
+0.91%		$29.08$28.67891,855 shs$4.31 billion
05/13/2024$28.90$28.70
-0.69%		$29.09$28.421.21 million shs$4.27 billion
05/10/2024$28.43$28.90
+1.65%		$29.06$28.421.18 million shs$4.30 billion
05/09/2024$27.50$28.43
+3.38%		$28.45$27.361.13 million shs$4.23 billion
05/08/2024$27.97$27.50
-1.68%		$27.84$26.881.08 million shs$4.09 billion
05/07/2024$27.36$27.97
+2.23%		$28.00$27.111.36 million shs$4.16 billion
05/06/2024$26.57$27.36
+2.97%		$27.37$26.451.17 million shs$4.07 billion
05/03/2024$26.15$26.57
+1.61%		$27.61$26.331.71 million shs$3.96 billion
05/02/2024$25.97$26.15
+0.69%		$26.88$25.811.71 million shs$3.89 billion
05/01/2024$26.77$25.97
-2.99%		$27.25$25.752.49 million shs$3.87 billion
04/30/2024$27.71$26.77
-3.39%		$27.76$26.721.49 million shs$3.99 billion
04/29/2024$27.32$27.71
+1.43%		$27.82$27.271.08 million shs$4.13 billion
04/26/2024$27.03$27.32
+1.07%		$27.33$26.49776,630 shs$4.07 billion
04/25/2024$27.08$27.03
-0.18%		$27.20$26.39924,935 shs$4.02 billion
04/24/2024$26.73$27.08
+1.31%		$27.48$26.681.04 million shs$4.03 billion
04/23/2024$26.42$26.73
+1.17%		$26.92$26.121.14 million shs$3.98 billion
04/22/2024$25.91$26.42
+1.97%		$26.71$26.031.04 million shs$3.93 billion
04/19/2024$26.48$25.91
-2.15%		$26.54$25.83899,985 shs$3.86 billion
04/18/2024$26.37$26.48
+0.42%		$26.75$26.061.23 million shs$3.94 billion
04/17/2024$26.40$26.37
-0.11%		$26.94$26.331.12 million shs$3.93 billion
04/16/2024$26.03$26.40
+1.42%		$26.55$25.641.34 million shs$3.93 billion
04/15/2024$26.48$26.03
-1.70%		$26.92$25.84982,300 shs$3.87 billion
04/12/2024$27.30$26.47
-3.04%		$27.17$26.35736,355 shs$3.94 billion
04/11/2024$27.50$27.30
-0.73%		$27.60$27.05820,036 shs$4.06 billion
04/10/2024$28.16$27.50
-2.34%		$28.01$27.33917,561 shs$4.09 billion
04/09/2024$27.05$28.16
+4.10%		$28.64$27.371.18 million shs$4.19 billion
04/08/2024$27.02$27.05
+0.11%		$27.78$27.02915,898 shs$4.03 billion
04/05/2024$27.29$27.04
-0.92%		$27.15$26.341.13 million shs$4.02 billion
04/04/2024$28.73$27.29
-5.01%		$29.00$27.271.42 million shs$4.06 billion
04/03/2024$27.62$28.73
+4.02%		$28.75$27.551.48 million shs$4.28 billion
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
04/02/2024$28.78$27.62
-4.01%		$28.35$26.982.53 million shs$4.11 billion
04/01/2024$26.26$28.78
+9.58%		$28.87$26.003.57 million shs$4.28 billion
03/29/2024$26.26$26.26$27.40$24.246.32 million shs$3.90 billion
03/28/2024$28.88$26.26
-9.07%		$27.40$24.246.32 million shs$3.90 billion
03/27/2024$27.37$28.88
+5.52%		$28.90$27.361.64 million shs$4.29 billion
03/26/2024$28.38$27.37
-3.56%		$28.67$27.341.26 million shs$4.06 billion
03/25/2024$27.86$28.38
+1.87%		$28.47$27.331.89 million shs$4.21 billion
03/22/2024$27.26$27.87
+2.24%		$27.90$27.261.33 million shs$4.14 billion
03/21/2024$27.29$27.26
-0.11%		$27.67$27.081.12 million shs$4.05 billion
03/20/2024$27.43$27.29
-0.51%		$27.74$26.701.37 million shs$4.05 billion
03/19/2024$27.81$27.43
-1.37%		$28.23$27.251.64 million shs$4.07 billion
03/18/2024$27.14$27.81
+2.47%		$27.94$27.041.82 million shs$4.13 billion
03/15/2024$26.65$27.14
+1.84%		$27.39$26.522.94 million shs$4.03 billion
03/14/2024$26.84$26.65
-0.71%		$26.77$26.221.37 million shs$3.96 billion
03/13/2024$26.12$26.84
+2.76%		$26.96$26.031.43 million shs$3.98 billion
03/12/2024$26.12$26.12$26.39$25.771.15 million shs$3.88 billion
03/11/2024$25.84$26.12
+1.08%		$26.94$25.781.63 million shs$3.88 billion
03/08/2024$25.35$25.84
+1.93%		$26.08$25.322.73 million shs$3.84 billion
03/07/2024$22.05$25.35
+14.97%		$26.06$24.666.20 million shs$3.76 billion
03/06/2024$20.51$22.05
+7.53%		$22.15$20.722.58 million shs$3.27 billion
03/05/2024$20.19$20.51
+1.56%		$20.94$19.682.69 million shs$3.04 billion
03/04/2024$20.78$20.19
-2.84%		$21.20$19.982.56 million shs$3.00 billion
03/01/2024$19.70$20.77
+5.43%		$21.10$19.705.96 million shs$3.08 billion
02/29/2024$28.73$19.70
-31.43%		$20.56$15.1027.41 million shs$2.92 billion
02/28/2024$28.93$28.73
-0.69%		$28.95$28.451.37 million shs$4.26 billion
02/27/2024$28.87$28.93
+0.21%		$29.44$28.78654,278 shs$4.29 billion

Related Companies:
This page (NYSE:CC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes