Alpha Metallurgical Resources (AMR) Stock Chart & Stock Price History → Collapse of the Petrodollar (From Colonial Metals) (Ad) Free AMR Stock Alerts $307.03 -2.68 (-0.87%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Alpha Metallurgical Resources Stock Price Performance5 Day Performance+2.79%1 Month Performance+2.83%3 Month Performance-18.35%6 Month Performance+2.58%Year-To-Date Performance-9.41%1 Year Performance+104.37% Receive AMR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alpha Metallurgical Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning. AMR Stock Chart for Sunday, June, 9, 2024 AMR Chart by TradingView Alpha Metallurgical Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$309.71$307.03-0.87%$307.30$299.11119,556 shs$3.99 billion06/06/2024$310.61$309.71-0.29%$314.72$309.55145,303 shs$4.03 billion06/05/2024$298.71$310.61+3.98%$311.69$298.71174,857 shs$4.04 billion06/04/2024$329.63$298.71-9.38%$329.40$296.08272,016 shs$3.89 billion06/03/2024$315.41$329.63+4.51%$332.97$321.36250,748 shs$4.29 billion05/31/2024$313.14$315.41+0.72%$318.80$312.35178,047 shs$4.10 billion Get the Latest News and Ratings for AMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Metallurgical Resources and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$308.21$313.14+1.60%$314.90$308.4293,951 shs$4.07 billion05/29/2024$309.57$308.21-0.44%$312.05$306.85128,023 shs$4.01 billion05/28/2024$307.18$309.57+0.78%$316.02$306.69104,828 shs$4.03 billion05/27/2024$307.18$307.18$308.54$305.13111,100 shs$4.00 billion05/24/2024$303.27$307.51+1.40%$308.54$305.13111,102 shs$4.00 billion05/23/2024$304.52$303.27-0.41%$310.70$300.27107,462 shs$3.95 billion05/22/2024$304.07$304.52+0.15%$306.45$299.73172,654 shs$3.96 billion05/21/2024$297.47$304.07+2.22%$305.00$298.28218,854 shs$3.96 billion05/20/2024$286.49$297.47+3.83%$298.64$288.31304,782 shs$3.87 billion05/17/2024$289.23$285.78-1.19%$293.00$284.26154,052 shs$3.72 billion05/16/2024$289.29$289.23-0.02%$291.20$285.21124,047 shs$3.76 billion05/15/2024$286.46$289.29+0.99%$291.29$282.98158,214 shs$3.76 billion05/14/2024$290.63$286.46-1.43%$294.24$286.36134,560 shs$3.73 billion05/13/2024$287.09$290.63+1.23%$293.30$286.24145,513 shs$3.78 billion05/10/2024$298.58$286.89-3.92%$300.10$285.59222,580 shs$3.73 billion05/09/2024$300.49$298.58-0.64%$301.98$295.04181,808 shs$3.88 billion05/08/2024$304.61$300.49-1.35%$301.15$292.81237,878 shs$3.91 billion05/07/2024$296.40$304.61+2.77%$312.79$301.40219,124 shs$3.96 billion05/06/2024$332.77$296.40-10.93%$326.29$294.55442,158 shs$3.86 billion05/03/2024$323.50$333.43+3.07%$333.81$322.73189,660 shs$4.34 billion05/02/2024$322.99$323.50+0.16%$331.29$323.20166,185 shs$4.21 billion05/01/2024$327.16$322.99-1.27%$330.22$317.13157,643 shs$4.20 billion04/30/2024$342.17$327.16-4.39%$339.50$325.07198,575 shs$4.26 billion04/29/2024$343.90$342.17-0.50%$345.48$337.51153,156 shs$4.45 billion04/26/2024$341.44$344.14+0.79%$346.62$335.58158,256 shs$4.48 billion04/25/2024$324.37$341.44+5.26%$343.42$320.49296,214 shs$4.44 billion04/24/2024$321.99$324.37+0.74%$331.81$321.92156,196 shs$4.22 billion04/23/2024$333.00$321.99-3.31%$331.00$314.00238,293 shs$4.19 billion04/22/2024$329.50$333.00+1.06%$336.20$323.02193,864 shs$4.33 billion04/19/2024$337.45$329.73-2.29%$341.37$328.42291,860 shs$4.29 billion04/18/2024$342.25$337.45-1.40%$349.37$334.70127,614 shs$4.39 billion04/17/2024$349.28$342.25-2.01%$360.89$341.09205,942 shs$4.45 billion04/16/2024$325.24$349.28+7.39%$349.75$315.00271,154 shs$4.54 billion04/15/2024$327.71$325.24-0.75%$333.52$323.76126,191 shs$4.23 billionCollapse of the Petrodollar (Ad)The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.In answer to this issue, we have released a Special Report to the public.04/12/2024$328.45$327.31-0.35%$340.92$324.46167,811 shs$4.26 billion04/11/2024$321.21$328.45+2.25%$330.07$322.64189,640 shs$4.27 billion04/10/2024$322.24$321.21-0.32%$322.80$314.34204,052 shs$4.18 billion04/09/2024$314.50$322.24+2.46%$322.61$308.65180,215 shs$4.19 billion04/08/2024$311.23$314.50+1.05%$318.16$307.00121,456 shs$4.09 billion04/05/2024$311.30$311.14-0.05%$317.17$308.01176,209 shs$4.05 billion04/04/2024$320.83$311.30-2.97%$323.79$309.49205,207 shs$4.05 billion04/03/2024$314.13$320.83+2.13%$323.57$315.07151,623 shs$4.17 billion04/02/2024$325.17$314.13-3.40%$324.05$311.26179,587 shs$4.09 billion04/01/2024$331.17$325.17-1.81%$333.00$324.70147,895 shs$4.23 billion03/29/2024$331.39$331.17-0.07%$332.71$316.99305,382 shs$4.31 billion03/28/2024$323.02$331.39+2.59%$332.65$316.99305,345 shs$4.31 billion03/27/2024$314.57$323.02+2.69%$326.97$316.25248,800 shs$4.20 billion03/26/2024$310.00$314.57+1.47%$321.20$310.55339,043 shs$4.09 billion03/25/2024$310.87$310.00-0.28%$321.00$309.03323,848 shs$4.03 billion03/22/2024$326.85$310.49-5.01%$328.52$310.42232,751 shs$4.04 billion03/21/2024$324.89$326.85+0.60%$329.12$322.96220,254 shs$4.25 billion03/20/2024$317.64$324.89+2.28%$325.10$311.67210,089 shs$4.23 billion03/19/2024$305.75$317.64+3.89%$320.83$302.02240,658 shs$4.13 billion03/18/2024$308.24$305.75-0.81%$315.71$300.56305,106 shs$3.97 billion03/15/2024$303.64$307.49+1.27%$308.23$290.03850,295 shs$3.99 billion03/14/2024$313.62$303.64-3.18%$312.73$298.47371,626 shs$3.94 billion03/13/2024$319.82$313.62-1.94%$320.14$298.90644,475 shs$4.07 billion03/12/2024$344.11$319.82-7.06%$347.16$317.00537,253 shs$4.15 billion03/11/2024$376.03$344.11-8.49%$371.37$340.29336,138 shs$4.47 billion03/08/2024$389.94$376.03-3.57%$396.70$373.55220,605 shs$4.88 billion Related Companies: ARLP Stock Chart BTU Stock Chart ARCH Stock Chart NRP Stock Chart NC Stock Chart IP Stock Chart BG Stock Chart CF Stock Chart ALB Stock Chart GFI Stock Chart Receive AMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Metallurgical Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AMR) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Metallurgical Resources, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Metallurgical Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.