Free Trial

NACCO Industries (NC) Stock Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free NC Stock Alerts
$32.78
+1.30 (+4.13%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

NACCO Industries Stock Price Performance

5 Day
Performance
+4.51%
1 Month
Performance
+16.16%
3 Month
Performance
+0.62%
6 Month
Performance
-4.64%
Year-To-Date
Performance
-10.41%
1 Year
Performance
+0.62%
Receive NC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NACCO Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

NC Stock Chart for Tuesday, May, 28, 2024

NC Chart by TradingView

NACCO Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$31.48$31.48$32.06$31.069,200 shs$234.53 million
05/24/2024$31.29$31.48
+0.61%		$32.06$31.069,250 shs$234.53 million
05/23/2024$31.90$31.29
-1.91%		$32.00$30.6616,931 shs$233.11 million
05/22/2024$31.86$31.90
+0.13%		$32.31$31.3410,032 shs$237.66 million
05/21/2024$31.14$31.86
+2.31%		$32.12$31.379,129 shs$237.36 million
05/20/2024$32.06$31.14
-2.87%		$32.15$30.9114,279 shs$231.99 million
05/17/2024$31.79$32.06
+0.85%		$32.10$31.4911,163 shs$238.85 million
05/16/2024$31.72$31.79
+0.22%		$33.09$31.7114,814 shs$236.84 million
05/15/2024$31.34$31.72
+1.21%		$31.98$30.9512,985 shs$236.31 million
05/14/2024$31.34$31.34$31.58$31.344,082 shs$233.48 million
05/13/2024$31.87$31.34
-1.66%		$31.86$31.349,737 shs$233.48 million
05/10/2024$32.40$31.87
-1.64%		$32.22$31.486,492 shs$238.90 million
05/09/2024$31.90$32.40
+1.57%		$32.78$31.8717,916 shs$242.87 million
05/08/2024$31.49$31.90
+1.30%		$32.54$31.1516,914 shs$239.25 million
05/07/2024$32.53$31.49
-3.20%		$32.67$31.4913,299 shs$236.18 million
05/06/2024$33.22$32.53
-2.08%		$34.09$32.1615,054 shs$243.98 million
05/03/2024$31.70$33.22
+4.79%		$33.94$30.7225,685 shs$249.15 million
05/02/2024$27.55$31.70
+15.06%		$32.27$27.4447,956 shs$237.75 million
05/01/2024$27.54$27.55
+0.04%		$28.08$27.289,728 shs$206.63 million
04/30/2024$28.12$27.54
-2.06%		$28.10$27.5410,297 shs$206.55 million
04/29/2024$28.15$28.12
-0.11%		$28.71$28.1215,076 shs$210.79 million
04/26/2024$28.76$28.04
-2.50%		$28.22$28.006,395 shs$210.30 million
04/25/2024$28.51$28.76
+0.88%		$28.76$27.8713,539 shs$215.59 million
04/24/2024$28.15$28.51
+1.28%		$28.51$27.7013,514 shs$213.83 million
04/23/2024$28.63$28.15
-1.68%		$28.59$27.7118,581 shs$211.13 million
04/22/2024$28.31$28.63
+1.13%		$28.86$28.2116,159 shs$214.73 million
04/19/2024$27.52$28.31
+2.87%		$28.38$27.4910,484 shs$212.33 million
04/18/2024$27.96$27.52
-1.57%		$28.18$27.5116,386 shs$206.40 million
04/17/2024$28.06$27.96
-0.36%		$28.21$27.749,871 shs$209.70 million
04/16/2024$27.95$28.06
+0.39%		$28.10$27.834,358 shs$210.45 million
04/15/2024$28.22$27.95
-0.96%		$28.63$27.7422,238 shs$209.51 million
04/12/2024$29.22$28.21
-3.46%		$29.15$28.1112,400 shs$211.58 million
04/11/2024$29.40$29.22
-0.61%		$29.85$29.009,292 shs$219.03 million
04/10/2024$29.55$29.40
-0.51%		$29.74$29.1218,172 shs$220.50 million
04/09/2024$29.82$29.55
-0.91%		$29.68$29.428,232 shs$221.63 million
04/08/2024$28.99$29.82
+2.86%		$29.94$29.0214,297 shs$223.65 million
04/05/2024$28.79$28.99
+0.69%		$29.19$28.5417,436 shs$217.43 million
04/04/2024$28.59$28.79
+0.70%		$29.22$28.5616,042 shs$215.93 million
04/03/2024$29.17$28.59
-1.99%		$29.11$28.5024,804 shs$214.43 million
04/02/2024$29.39$29.17
-0.75%		$29.80$28.9214,047 shs$218.78 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/01/2024$30.20$29.39
-2.68%		$30.55$29.3915,867 shs$220.31 million
03/29/2024$30.20$30.20$30.51$29.6012,217 shs$226.50 million
03/28/2024$29.90$30.20
+1.00%		$30.51$29.6012,127 shs$226.50 million
03/27/2024$28.92$29.90
+3.39%		$29.98$29.3013,763 shs$224.25 million
03/26/2024$28.86$28.92
+0.21%		$29.70$28.9216,481 shs$216.78 million
03/25/2024$29.60$28.86
-2.50%		$30.15$28.8117,075 shs$216.45 million
03/22/2024$29.17$29.60
+1.47%		$29.95$29.5215,727 shs$222 million
03/21/2024$28.90$29.17
+0.93%		$29.48$28.8922,609 shs$218.66 million
03/20/2024$28.60$28.90
+1.05%		$29.04$28.5423,114 shs$216.75 million
03/19/2024$29.01$28.60
-1.41%		$29.39$28.5227,205 shs$214.50 million
03/18/2024$28.83$29.01
+0.62%		$29.54$28.6117,038 shs$217.87 million
03/15/2024$29.01$28.83
-0.62%		$29.91$28.7658,992 shs$216.51 million
03/14/2024$29.64$29.01
-2.13%		$29.29$28.8820,341 shs$217.87 million
03/13/2024$29.36$29.64
+0.95%		$30.18$29.1212,955 shs$222.60 million
03/12/2024$30.40$29.36
-3.42%		$30.44$29.2026,445 shs$220.49 million
03/11/2024$29.50$30.40
+3.05%		$30.56$29.7317,461 shs$228.30 million
03/08/2024$30.51$29.43
-3.54%		$31.00$28.9519,044 shs$221.02 million
03/07/2024$32.35$30.51
-5.69%		$33.50$30.4644,558 shs$228.98 million
03/06/2024$32.50$32.35
-0.46%		$33.09$32.2310,135 shs$242.95 million
03/05/2024$32.72$32.50
-0.67%		$33.20$32.246,841 shs$244.08 million
03/04/2024$32.88$32.72
-0.49%		$33.25$32.7210,142 shs$245.73 million
03/01/2024$33.23$33.04
-0.57%		$33.19$32.789,052 shs$248.13 million
02/29/2024$32.50$33.23
+2.25%		$33.72$32.5410,918 shs$249.56 million
02/28/2024$33.19$32.50
-2.08%		$33.76$32.5013,063 shs$244.08 million
02/27/2024$33.16$33.19
+0.09%		$33.86$32.8312,031 shs$249.26 million

Related Companies:
This page (NYSE:NC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Bitcoin’s Biggest Year Yet
Paradigm Press
The #1 Crypto for AI
Weiss Ratings
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits