Free Trial

San Juan Basin Royalty Trust (SJT) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free SJT Stock Alerts
$4.29
-0.04 (-0.92%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

San Juan Basin Royalty Trust Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
-2.30%
3 Month
Performance
-16.83%
6 Month
Performance
-39.29%
Year-To-Date
Performance
-16.34%
1 Year
Performance
-46.94%
Receive SJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for San Juan Basin Royalty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

SJT Stock Chart for Thursday, May, 23, 2024

SJT Chart by TradingView

San Juan Basin Royalty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$4.44$4.33
-2.37%		$4.46$4.25342,315 shs$201.82 million
05/21/2024$4.31$4.44
+2.90%		$4.44$4.06596,793 shs$206.72 million
05/20/2024$4.30$4.31
+0.23%		$4.32$3.851.57 million shs$200.89 million
05/17/2024$4.22$4.30
+1.78%		$4.40$4.25335,237 shs$200.19 million
05/16/2024$4.31$4.22
-2.09%		$4.34$4.11330,684 shs$196.69 million
05/15/2024$4.43$4.31
-2.71%		$4.41$4.28283,047 shs$200.89 million
05/14/2024$4.31$4.43
+2.90%		$4.45$4.28207,621 shs$206.48 million
05/13/2024$4.22$4.31
+2.01%		$4.34$4.23222,271 shs$200.65 million
05/10/2024$4.42$4.22
-4.52%		$4.45$4.22225,275 shs$196.69 million
05/09/2024$4.54$4.42
-2.54%		$4.55$4.40203,295 shs$206.01 million
05/08/2024$4.42$4.54
+2.72%		$4.54$4.36170,570 shs$211.37 million
05/07/2024$4.29$4.42
+2.91%		$4.53$4.30233,173 shs$205.78 million
05/06/2024$4.33$4.29
-0.92%		$4.43$4.26282,189 shs$199.96 million
05/03/2024$4.17$4.33
+3.96%		$4.45$4.20300,795 shs$201.82 million
05/02/2024$4.10$4.17
+1.59%		$4.18$4.11140,700 shs$194.13 million
05/01/2024$4.15$4.10
-1.09%		$4.16$4.03161,717 shs$191.10 million
04/30/2024$4.37$4.15
-5.04%		$4.35$4.13123,784 shs$193.20 million
04/29/2024$4.28$4.37
+1.99%		$4.42$4.22241,914 shs$203.45 million
04/26/2024$4.21$4.27
+1.31%		$4.31$4.14325,442 shs$198.79 million
04/25/2024$4.21$4.21$4.23$4.01431,016 shs$196.23 million
04/24/2024$4.35$4.21
-3.22%		$4.41$4.20350,412 shs$196.23 million
04/23/2024$4.33$4.35
+0.58%		$4.47$4.29214,909 shs$202.75 million
04/22/2024$4.55$4.33
-4.95%		$4.57$4.29477,634 shs$201.59 million
04/19/2024$4.52$4.56
+0.88%		$4.67$4.45431,963 shs$212.54 million
04/18/2024$4.79$4.52
-5.64%		$4.82$4.47821,589 shs$210.68 million
04/17/2024$5.01$4.79
-4.39%		$5.07$4.75364,093 shs$223.26 million
04/16/2024$4.98$5.01
+0.70%		$5.08$4.98216,351 shs$233.52 million
04/15/2024$5.19$4.98
-4.14%		$5.19$4.96281,391 shs$231.89 million
04/12/2024$5.31$5.21
-1.98%		$5.39$5.18200,540 shs$242.61 million
04/11/2024$5.21$5.31
+1.92%		$5.32$5.19240,696 shs$247.50 million
04/10/2024$5.52$5.21
-5.62%		$5.54$5.18332,789 shs$242.84 million
04/09/2024$5.46$5.52
+1.10%		$5.64$5.44249,845 shs$257.29 million
04/08/2024$5.51$5.46
-0.91%		$5.58$5.42229,816 shs$254.49 million
04/05/2024$5.46$5.51
+0.92%		$5.55$5.43392,723 shs$256.82 million
04/04/2024$5.36$5.46
+1.96%		$5.46$5.32197,499 shs$254.49 million
04/03/2024$5.34$5.36
+0.37%		$5.41$5.27364,567 shs$249.60 million
04/02/2024$5.47$5.34
-2.47%		$5.53$5.30242,912 shs$248.66 million
04/01/2024$5.29$5.47
+3.40%		$5.52$5.30340,392 shs$254.96 million
03/29/2024$5.31$5.29
-0.38%		$5.36$5.26241,617 shs$246.57 million
03/28/2024$5.29$5.31
+0.47%		$5.36$5.26241,391 shs$247.50 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/27/2024$5.31$5.29
-0.47%		$5.29$5.18218,713 shs$246.33 million
03/26/2024$5.55$5.31
-4.32%		$5.59$5.28286,950 shs$247.50 million
03/25/2024$5.57$5.55
-0.36%		$5.70$5.54401,300 shs$258.69 million
03/22/2024$5.59$5.57
-0.36%		$5.58$5.51150,023 shs$259.62 million
03/21/2024$5.66$5.59
-1.24%		$5.66$5.53180,573 shs$260.55 million
03/20/2024$5.69$5.66
-0.53%		$5.72$5.64146,182 shs$263.81 million
03/19/2024$5.60$5.69
+1.61%		$5.70$5.58154,454 shs$265.21 million
03/18/2024$5.60$5.60$5.71$5.52270,775 shs$261.02 million
03/15/2024$5.66$5.60
-1.06%		$5.76$5.60211,128 shs$261.01 million
03/14/2024$5.51$5.66
+2.72%		$5.71$5.54267,697 shs$263.81 million
03/13/2024$5.73$5.51
-3.84%		$5.81$5.49395,441 shs$256.82 million
03/12/2024$5.60$5.73
+2.32%		$5.75$5.60374,723 shs$267.08 million
03/11/2024$5.39$5.60
+3.90%		$5.61$5.40316,965 shs$261.02 million
03/08/2024$5.36$5.39
+0.56%		$5.42$5.33193,706 shs$251.23 million
03/07/2024$5.29$5.36
+1.42%		$5.42$5.30187,408 shs$249.83 million
03/06/2024$5.35$5.29
-1.21%		$5.46$5.25198,984 shs$246.33 million
03/05/2024$5.23$5.35
+2.29%		$5.45$5.20231,964 shs$249.36 million
03/04/2024$5.30$5.23
-1.32%		$5.35$5.20224,226 shs$243.77 million
03/01/2024$5.14$5.30
+3.11%		$5.38$5.15322,529 shs$247.03 million
02/29/2024$5.55$5.14
-7.39%		$5.64$5.12485,756 shs$239.58 million
02/28/2024$5.38$5.55
+3.16%		$5.58$5.31456,675 shs$258.69 million
02/27/2024$5.30$5.38
+1.61%		$5.47$5.30372,430 shs$250.76 million
02/26/2024$5.12$5.30
+3.42%		$5.33$5.14353,395 shs$246.80 million
02/23/2024$5.13$5.11
-0.39%		$5.16$5.01315,777 shs$238.18 million
02/22/2024$5.13$5.13$5.18$5.03288,605 shs$239.11 million

Related Companies:
This page (NYSE:SJT) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
This military-backed stock “owns” AI market
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics