Free Trial

Permian Basin Royalty Trust (PBT) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free PBT Stock Alerts
$12.63
+0.09 (+0.72%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Permian Basin Royalty Trust Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+3.52%
3 Month
Performance
-6.10%
6 Month
Performance
-27.12%
Year-To-Date
Performance
-9.53%
1 Year
Performance
-48.43%
Receive PBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Permian Basin Royalty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

PBT Stock Chart for Tuesday, May, 28, 2024

PBT Chart by TradingView

Permian Basin Royalty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$12.54$12.63
+0.72%		$12.73$12.49249,071 shs$588.68 million
05/27/2024$12.54$12.54$12.94$12.5063,900 shs$584.48 million
05/24/2024$12.58$12.55
-0.28%		$12.94$12.5063,971 shs$584.72 million
05/23/2024$13.06$12.58
-3.68%		$13.30$12.49196,683 shs$586.35 million
05/22/2024$13.34$13.06
-2.10%		$13.68$12.95114,990 shs$608.73 million
05/21/2024$13.46$13.34
-0.89%		$13.91$13.10222,705 shs$621.78 million
05/20/2024$13.26$13.46
+1.51%		$13.64$13.10141,631 shs$627.37 million
05/17/2024$12.93$13.26
+2.55%		$13.30$12.87129,524 shs$618.05 million
05/16/2024$13.04$12.93
-0.84%		$13.30$12.7682,039 shs$602.67 million
05/15/2024$12.82$13.04
+1.72%		$13.12$12.50111,427 shs$607.79 million
05/14/2024$13.07$12.82
-1.91%		$13.25$12.77121,215 shs$597.54 million
05/13/2024$12.42$13.07
+5.23%		$13.23$12.55161,818 shs$609.18 million
05/10/2024$12.44$12.43
-0.08%		$13.20$12.38196,028 shs$579.35 million
05/09/2024$12.34$12.44
+0.81%		$12.45$12.2364,900 shs$579.82 million
05/08/2024$12.20$12.34
+1.15%		$12.41$12.0470,464 shs$575.16 million
05/07/2024$11.80$12.20
+3.39%		$12.41$11.88110,376 shs$568.64 million
05/06/2024$11.70$11.80
+0.85%		$11.99$11.7062,320 shs$550.00 million
05/03/2024$11.54$11.70
+1.39%		$11.86$11.5556,707 shs$545.33 million
05/02/2024$11.46$11.54
+0.70%		$11.68$11.4537,350 shs$537.88 million
05/01/2024$11.51$11.46
-0.43%		$11.67$11.3277,154 shs$534.15 million
04/30/2024$12.08$11.51
-4.68%		$12.05$11.51128,591 shs$536.48 million
04/29/2024$12.20$12.08
-1.02%		$12.29$11.93103,760 shs$562.82 million
04/26/2024$11.94$12.17
+1.88%		$12.33$12.0169,699 shs$567.01 million
04/25/2024$12.29$11.94
-2.85%		$12.42$11.93266,673 shs$556.52 million
04/24/2024$12.50$12.29
-1.68%		$12.50$12.1477,913 shs$572.84 million
04/23/2024$11.74$12.50
+6.47%		$12.61$11.70186,029 shs$582.63 million
04/22/2024$12.15$11.74
-3.37%		$12.36$11.53284,142 shs$547.20 million
04/19/2024$11.58$12.13
+4.75%		$12.67$11.62255,902 shs$565.37 million
04/18/2024$11.53$11.58
+0.43%		$11.69$11.33117,164 shs$539.74 million
04/17/2024$11.83$11.53
-2.54%		$12.12$11.52100,670 shs$537.41 million
04/16/2024$11.97$11.83
-1.17%		$11.96$11.7267,815 shs$551.40 million
04/15/2024$12.18$11.97
-1.72%		$12.36$11.9491,522 shs$557.92 million
04/12/2024$12.32$12.18
-1.14%		$12.73$12.09179,065 shs$567.71 million
04/11/2024$12.52$12.32
-1.60%		$12.56$12.18206,099 shs$574.24 million
04/10/2024$12.62$12.52
-0.79%		$12.91$12.49190,394 shs$583.56 million
04/09/2024$12.72$12.62
-0.79%		$12.87$12.4994,323 shs$588.22 million
04/08/2024$12.90$12.72
-1.40%		$13.09$12.6656,853 shs$592.88 million
04/05/2024$12.90$12.93
+0.23%		$13.16$12.83111,769 shs$602.65 million
04/04/2024$12.49$12.90
+3.28%		$12.98$12.37132,256 shs$601.27 million
04/03/2024$12.42$12.49
+0.56%		$12.64$12.2789,971 shs$582.16 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024$12.41$12.42
+0.08%		$12.75$12.25150,634 shs$578.90 million
04/01/2024$12.10$12.41
+2.56%		$12.50$11.88142,865 shs$578.43 million
03/29/2024$12.10$12.10$12.16$11.90205,044 shs$563.98 million
03/28/2024$12.11$12.10
-0.08%		$12.16$11.90205,038 shs$563.98 million
03/27/2024$12.37$12.11
-2.10%		$12.49$12.00223,713 shs$564.45 million
03/26/2024$12.81$12.37
-3.43%		$12.78$12.25149,682 shs$576.57 million
03/25/2024$13.35$12.81
-4.04%		$13.64$12.62246,930 shs$597.07 million
03/22/2024$13.80$13.34
-3.37%		$14.00$13.2893,807 shs$621.54 million
03/21/2024$14.34$13.80
-3.77%		$14.49$13.71112,050 shs$643.22 million
03/20/2024$14.36$14.34
-0.14%		$14.53$13.8884,439 shs$668.37 million
03/19/2024$13.81$14.36
+3.98%		$14.58$13.84172,232 shs$669.32 million
03/18/2024$12.87$13.81
+7.30%		$13.93$12.90231,666 shs$643.68 million
03/15/2024$12.87$12.89
+0.16%		$13.17$12.7586,548 shs$600.79 million
03/14/2024$12.34$12.87
+4.29%		$13.06$12.39137,022 shs$599.87 million
03/13/2024$12.08$12.34
+2.15%		$12.51$12.05102,633 shs$575.17 million
03/12/2024$11.76$12.08
+2.72%		$12.09$11.7580,586 shs$563.05 million
03/11/2024$11.82$11.76
-0.51%		$11.90$11.5589,538 shs$548.13 million
03/08/2024$11.56$11.80
+2.08%		$11.92$11.51110,697 shs$550.00 million
03/07/2024$11.69$11.56
-1.11%		$11.85$11.55127,020 shs$538.81 million
03/06/2024$12.04$11.69
-2.91%		$12.21$11.59251,081 shs$544.87 million
03/05/2024$11.14$12.04
+8.08%		$12.15$11.01322,715 shs$561.18 million
03/04/2024$13.37$11.14
-16.68%		$13.36$10.95690,797 shs$519.24 million
03/01/2024$13.59$13.39
-1.44%		$13.94$13.3286,828 shs$624.10 million
02/29/2024$13.45$13.59
+1.00%		$13.80$13.4865,307 shs$633.20 million
02/28/2024$13.19$13.45
+2.01%		$13.47$13.0982,735 shs$626.90 million
02/27/2024$13.08$13.19
+0.80%		$13.34$12.9659,347 shs$614.55 million

Related Companies:
This page (NYSE:PBT) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Bitcoin’s Biggest Year Yet
Paradigm Press