Free Trial

COPT Defense Properties (CDP) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free CDP Stock Alerts
$23.75
-0.31 (-1.29%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

COPT Defense Properties Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
+1.27%
3 Month
Performance
+0.42%
6 Month
Performance
-1.32%
Year-To-Date
Performance
-6.63%
Receive CDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COPT Defense Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

CDP Stock Chart for Tuesday, May, 28, 2024

CDP Chart by TradingView

COPT Defense Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$24.06$24.06$24.24$23.92555,700 shs$2.71 billion
05/24/2024$24.05$24.05$24.24$23.92555,760 shs$2.71 billion
05/23/2024$24.67$24.05
-2.49%		$24.67$23.98577,820 shs$2.71 billion
05/22/2024$24.99$24.67
-1.30%		$24.99$24.62591,331 shs$2.78 billion
05/21/2024$24.80$24.99
+0.77%		$25.03$24.77436,399 shs$2.81 billion
05/20/2024$24.51$24.80
+1.18%		$24.81$24.44561,827 shs$2.79 billion
05/17/2024$24.58$24.51
-0.26%		$24.65$24.46395,844 shs$2.76 billion
05/16/2024$24.70$24.58
-0.51%		$24.66$24.31558,469 shs$2.77 billion
05/15/2024$24.64$24.70
+0.24%		$24.98$24.65483,268 shs$2.78 billion
05/14/2024$24.49$24.64
+0.61%		$24.81$24.56419,769 shs$2.78 billion
05/13/2024$24.43$24.49
+0.25%		$24.72$24.41382,802 shs$2.76 billion
05/10/2024$24.66$24.45
-0.87%		$24.68$24.36400,056 shs$2.75 billion
05/09/2024$24.63$24.66
+0.12%		$24.94$24.57566,738 shs$2.78 billion
05/08/2024$24.79$24.63
-0.65%		$24.71$24.52557,780 shs$2.77 billion
05/07/2024$24.64$24.79
+0.61%		$25.04$24.70885,540 shs$2.79 billion
05/06/2024$24.59$24.64
+0.20%		$24.84$24.58659,616 shs$2.78 billion
05/03/2024$24.53$24.59
+0.24%		$25.18$24.52702,945 shs$2.77 billion
05/02/2024$23.97$24.53
+2.34%		$24.53$23.99873,640 shs$2.76 billion
05/01/2024$23.99$23.97
-0.08%		$24.54$23.941.04 million shs$2.70 billion
04/30/2024$23.91$23.99
+0.33%		$24.36$23.681.26 million shs$2.70 billion
04/29/2024$23.63$23.91
+1.18%		$24.00$23.66936,715 shs$2.69 billion
04/26/2024$22.85$23.63
+3.41%		$23.88$22.741.84 million shs$2.66 billion
04/25/2024$22.95$22.85
-0.44%		$22.92$22.531.03 million shs$2.57 billion
04/24/2024$23.10$22.95
-0.65%		$23.07$22.73744,441 shs$2.59 billion
04/23/2024$23.03$23.10
+0.30%		$23.32$22.95684,692 shs$2.60 billion
04/22/2024$22.77$23.03
+1.14%		$23.04$22.69963,001 shs$2.59 billion
04/19/2024$22.54$22.77
+1.02%		$22.89$22.551.50 million shs$2.56 billion
04/18/2024$22.24$22.54
+1.35%		$22.55$22.201.18 million shs$2.54 billion
04/17/2024$22.28$22.24
-0.18%		$22.48$22.201.06 million shs$2.51 billion
04/16/2024$22.85$22.28
-2.49%		$22.63$22.271.33 million shs$2.51 billion
04/15/2024$23.17$22.85
-1.38%		$23.26$22.641.16 million shs$2.57 billion
04/12/2024$23.21$23.17
-0.17%		$23.22$22.96631,246 shs$2.61 billion
04/11/2024$23.19$23.21
+0.09%		$23.32$23.04759,039 shs$2.61 billion
04/10/2024$23.89$23.19
-2.93%		$23.34$22.98680,723 shs$2.61 billion
04/09/2024$23.82$23.89
+0.29%		$24.09$23.86519,241 shs$2.69 billion
04/08/2024$23.61$23.82
+0.89%		$23.83$23.60492,635 shs$2.68 billion
04/05/2024$23.66$23.61
-0.21%		$23.69$23.48799,281 shs$2.66 billion
04/04/2024$23.27$23.66
+1.70%		$23.71$23.361.14 million shs$2.67 billion
04/03/2024$23.38$23.27
-0.49%		$23.39$23.19487,648 shs$2.62 billion
04/02/2024$23.75$23.38
-1.54%		$23.74$23.20729,702 shs$2.63 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$24.17$23.75
-1.76%		$24.16$23.70466,695 shs$2.67 billion
03/29/2024$24.16$24.17
+0.04%		$24.32$24.07808,822 shs$2.72 billion
03/28/2024$24.05$24.16
+0.46%		$24.30$24.07808,822 shs$2.72 billion
03/27/2024$23.62$24.05
+1.82%		$24.06$23.45549,652 shs$2.71 billion
03/26/2024$23.72$23.62
-0.42%		$23.76$23.46847,730 shs$2.66 billion
03/25/2024$23.71$23.72
+0.04%		$23.93$23.66558,052 shs$2.67 billion
03/22/2024$24.51$23.71
-3.26%		$24.37$23.70699,745 shs$2.67 billion
03/21/2024$24.38$24.51
+0.53%		$24.59$24.241.06 million shs$2.76 billion
03/20/2024$24.09$24.38
+1.20%		$24.42$23.85730,741 shs$2.74 billion
03/19/2024$24.05$24.09
+0.17%		$24.22$23.93558,028 shs$2.71 billion
03/18/2024$24.17$24.05
-0.50%		$24.21$23.95605,771 shs$2.71 billion
03/15/2024$24.10$24.19
+0.37%		$24.24$24.011.48 million shs$2.72 billion
03/14/2024$24.54$24.10
-1.79%		$24.53$23.91651,853 shs$2.71 billion
03/13/2024$24.48$24.54
+0.25%		$24.80$24.461.33 million shs$2.76 billion
03/12/2024$24.57$24.48
-0.37%		$24.74$24.35765,251 shs$2.76 billion
03/11/2024$24.72$24.57
-0.61%		$24.80$24.46540,795 shs$2.77 billion
03/08/2024$24.43$24.72
+1.19%		$24.90$24.61647,549 shs$2.78 billion
03/07/2024$24.39$24.43
+0.16%		$24.64$24.18918,810 shs$2.75 billion
03/06/2024$24.04$24.39
+1.46%		$24.41$23.911.96 million shs$2.75 billion
03/05/2024$24.27$24.04
-0.95%		$24.56$24.041.24 million shs$2.71 billion
03/04/2024$24.56$24.27
-1.18%		$24.55$24.05857,214 shs$2.73 billion
03/01/2024$24.23$24.56
+1.36%		$24.57$24.00616,909 shs$2.76 billion
02/29/2024$23.83$24.23
+1.68%		$24.35$24.00824,556 shs$2.73 billion
02/28/2024$23.86$23.83
-0.13%		$24.08$23.551.08 million shs$2.68 billion
02/27/2024$23.66$23.86
+0.85%		$23.89$23.54699,739 shs$2.69 billion

Related Companies:
This page (NYSE:CDP) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest