Free Trial

National Storage Affiliates Trust (NSA) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free NSA Stock Alerts
$35.76
-0.13 (-0.36%)
(As of 02:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

National Storage Affiliates Trust Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
+2.41%
3 Month
Performance
+0.70%
6 Month
Performance
+8.63%
Year-To-Date
Performance
-13.77%
1 Year
Performance
-3.30%
Receive NSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Storage Affiliates Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

NSA Stock Chart for Tuesday, May, 28, 2024

NSA Chart by TradingView

National Storage Affiliates Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$35.89$35.89$36.31$35.77400,200 shs$2.69 billion
05/24/2024$35.98$35.87
-0.31%		$36.27$35.77399,864 shs$2.69 billion
05/23/2024$36.99$35.98
-2.73%		$37.16$35.96506,518 shs$2.70 billion
05/22/2024$37.00$36.99
-0.03%		$37.39$36.78338,847 shs$2.77 billion
05/21/2024$37.81$37.00
-2.14%		$37.77$36.95525,688 shs$2.77 billion
05/20/2024$38.09$37.81
-0.74%		$38.23$37.66513,847 shs$2.83 billion
05/17/2024$37.82$38.08
+0.69%		$38.19$37.72378,788 shs$2.85 billion
05/16/2024$37.71$37.82
+0.29%		$37.96$37.56476,998 shs$2.83 billion
05/15/2024$37.19$37.71
+1.41%		$37.90$37.55406,666 shs$2.83 billion
05/14/2024$36.82$37.19
+0.99%		$37.49$37.10445,337 shs$2.79 billion
05/13/2024$36.76$36.82
+0.16%		$37.32$36.62363,733 shs$2.76 billion
05/10/2024$36.87$36.73
-0.38%		$36.90$36.53476,623 shs$2.75 billion
05/09/2024$36.15$36.87
+1.98%		$36.90$36.20347,414 shs$2.76 billion
05/08/2024$36.65$36.15
-1.36%		$36.36$36.03457,474 shs$2.71 billion
05/07/2024$36.46$36.65
+0.52%		$36.91$36.55773,981 shs$2.75 billion
05/06/2024$36.06$36.46
+1.11%		$36.56$36.00514,847 shs$2.73 billion
05/03/2024$35.71$36.06
+0.98%		$36.88$35.77621,344 shs$2.88 billion
05/02/2024$35.55$35.71
+0.45%		$36.63$35.571.13 million shs$2.86 billion
05/01/2024$35.04$35.55
+1.46%		$36.16$35.01861,108 shs$2.84 billion
04/30/2024$35.53$35.04
-1.38%		$35.54$34.93708,768 shs$2.80 billion
04/29/2024$34.92$35.53
+1.75%		$35.75$35.17523,857 shs$2.84 billion
04/26/2024$35.17$34.91
-0.74%		$35.61$34.80611,004 shs$2.79 billion
04/25/2024$35.79$35.17
-1.73%		$35.66$34.93405,318 shs$2.81 billion
04/24/2024$35.55$35.79
+0.68%		$35.84$34.87603,262 shs$2.86 billion
04/23/2024$35.44$35.55
+0.31%		$35.91$35.38527,631 shs$2.84 billion
04/22/2024$35.50$35.44
-0.17%		$35.64$35.23431,180 shs$2.83 billion
04/19/2024$35.26$35.50
+0.68%		$35.51$35.13558,068 shs$2.84 billion
04/18/2024$35.83$35.26
-1.59%		$36.05$35.01882,381 shs$2.82 billion
04/17/2024$35.74$35.83
+0.25%		$36.41$35.71800,140 shs$2.87 billion
04/16/2024$36.26$35.74
-1.43%		$36.18$35.59676,664 shs$2.86 billion
04/15/2024$37.07$36.26
-2.19%		$37.27$36.11650,324 shs$2.90 billion
04/12/2024$37.54$37.07
-1.25%		$37.45$36.95642,191 shs$2.96 billion
04/11/2024$37.47$37.54
+0.19%		$37.75$36.97617,611 shs$3.00 billion
04/10/2024$40.23$37.47
-6.86%		$39.01$37.25746,075 shs$3.00 billion
04/09/2024$38.59$40.23
+4.25%		$40.24$38.801.06 million shs$3.22 billion
04/08/2024$37.64$38.59
+2.52%		$38.61$37.97639,015 shs$3.09 billion
04/05/2024$37.36$37.64
+0.75%		$37.68$37.00581,472 shs$3.01 billion
04/04/2024$37.32$37.36
+0.11%		$38.20$37.21679,441 shs$2.99 billion
04/03/2024$37.29$37.32
+0.08%		$37.83$37.23966,260 shs$2.98 billion
04/02/2024$38.31$37.29
-2.66%		$37.98$37.111.05 million shs$2.98 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/01/2024$39.16$38.31
-2.17%		$39.17$38.27871,338 shs$3.06 billion
03/29/2024$39.16$39.16$39.58$39.00642,309 shs$3.13 billion
03/28/2024$38.92$39.16
+0.62%		$39.58$39.00642,309 shs$3.13 billion
03/27/2024$37.13$38.92
+4.82%		$39.02$37.25871,489 shs$3.11 billion
03/26/2024$37.20$37.13
-0.19%		$37.51$37.09750,669 shs$2.97 billion
03/25/2024$37.48$37.20
-0.75%		$37.77$37.08701,552 shs$2.98 billion
03/22/2024$37.54$37.48
-0.16%		$38.00$37.24865,092 shs$3.00 billion
03/21/2024$37.21$37.54
+0.89%		$37.81$37.33767,360 shs$3.00 billion
03/20/2024$36.31$37.21
+2.48%		$37.46$36.021.05 million shs$2.98 billion
03/19/2024$36.56$36.31
-0.68%		$36.97$36.26918,561 shs$2.90 billion
03/18/2024$36.19$36.56
+1.02%		$36.86$36.08914,264 shs$2.92 billion
03/15/2024$36.69$36.18
-1.38%		$36.80$35.871.52 million shs$2.89 billion
03/14/2024$38.16$36.69
-3.87%		$37.83$36.38782,984 shs$2.93 billion
03/13/2024$38.33$38.16
-0.44%		$38.74$38.06736,065 shs$3.05 billion
03/12/2024$38.20$38.33
+0.34%		$38.53$37.89738,255 shs$3.07 billion
03/11/2024$38.15$38.20
+0.13%		$38.64$37.881.34 million shs$3.06 billion
03/08/2024$37.25$38.15
+2.42%		$38.17$37.09890,226 shs$3.05 billion
03/07/2024$36.82$37.25
+1.17%		$37.29$36.69874,817 shs$2.98 billion
03/06/2024$36.64$36.82
+0.49%		$37.13$36.74924,202 shs$2.94 billion
03/05/2024$36.66$36.64
-0.05%		$37.07$36.50986,861 shs$2.93 billion
03/04/2024$36.50$36.66
+0.44%		$36.72$35.801.06 million shs$2.93 billion
03/01/2024$35.81$36.48
+1.87%		$36.53$35.461.17 million shs$3.03 billion
02/29/2024$35.51$35.81
+0.84%		$36.80$34.502.40 million shs$2.98 billion
02/28/2024$35.59$35.51
-0.22%		$35.84$34.941.56 million shs$2.95 billion
02/27/2024$35.55$35.59
+0.11%		$35.97$35.52660,405 shs$2.96 billion

Related Companies:
This page (NYSE:NSA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits