Free Trial

Church & Dwight (CHD) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free CHD Stock Alerts
$107.38
-0.53 (-0.49%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Church & Dwight Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+0.55%
3 Month
Performance
+3.13%
6 Month
Performance
+15.54%
Year-To-Date
Performance
+13.56%
1 Year
Performance
+14.42%
Receive CHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Church & Dwight and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

CHD Stock Chart for Saturday, June, 8, 2024

CHD Chart by TradingView

Church & Dwight Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$107.91$107.38
-0.49%		$108.58$107.26829,334 shs$26.26 billion
06/06/2024$107.71$107.91
+0.19%		$108.26$107.40796,218 shs$26.39 billion
06/05/2024$108.11$107.71
-0.37%		$107.92$106.70952,527 shs$26.34 billion
06/04/2024$107.30$108.11
+0.75%		$108.34$107.311.09 million shs$26.44 billion
06/03/2024$107.01$107.30
+0.27%		$108.50$106.601.50 million shs$26.24 billion
05/31/2024$104.36$107.01
+2.54%		$107.18$104.322.62 million shs$26.17 billion
05/30/2024$103.35$104.36
+0.98%		$104.63$102.911.06 million shs$25.52 billion
05/29/2024$104.16$103.35
-0.78%		$104.07$103.201.80 million shs$25.27 billion
05/28/2024$106.47$104.16
-2.17%		$106.06$103.901.63 million shs$25.47 billion
05/27/2024$106.47$106.47$107.00$106.05770,700 shs$26.03 billion
05/24/2024$106.46$106.47
+0.01%		$106.99$106.07770,768 shs$26.03 billion
05/23/2024$107.31$106.46
-0.79%		$107.73$106.36799,449 shs$26.03 billion
05/22/2024$107.06$107.31
+0.23%		$107.40$106.55584,378 shs$26.24 billion
05/21/2024$106.50$107.06
+0.53%		$107.31$106.46843,309 shs$26.18 billion
05/20/2024$106.39$106.50
+0.10%		$106.63$105.85705,853 shs$26.04 billion
05/17/2024$106.68$106.39
-0.27%		$106.80$106.03751,740 shs$26.01 billion
05/16/2024$107.18$106.68
-0.47%		$107.91$106.571.02 million shs$26.08 billion
05/15/2024$106.83$107.18
+0.33%		$107.37$106.35844,241 shs$26.21 billion
05/14/2024$107.15$106.83
-0.30%		$106.98$105.341.22 million shs$26.12 billion
05/13/2024$107.31$107.15
-0.15%		$107.66$106.65911,382 shs$26.20 billion
05/10/2024$107.04$107.31
+0.25%		$107.57$106.91680,690 shs$26.24 billion
05/09/2024$106.79$107.04
+0.23%		$107.54$106.37882,464 shs$26.17 billion
05/08/2024$106.92$106.79
-0.12%		$107.72$106.331.04 million shs$26.11 billion
05/07/2024$105.41$106.92
+1.43%		$107.14$105.73972,577 shs$26.14 billion
05/06/2024$106.11$105.41
-0.66%		$106.61$105.111.22 million shs$25.77 billion
05/03/2024$105.88$106.09
+0.20%		$106.32$103.921.28 million shs$25.88 billion
05/02/2024$106.24$105.88
-0.34%		$106.58$103.412.02 million shs$25.82 billion
05/01/2024$107.91$106.24
-1.55%		$108.68$106.061.98 million shs$25.91 billion
04/30/2024$106.91$107.91
+0.94%		$107.92$106.451.62 million shs$26.32 billion
04/29/2024$106.32$106.91
+0.55%		$107.04$105.941.54 million shs$26.08 billion
04/26/2024$107.25$106.32
-0.87%		$107.85$106.321.04 million shs$25.93 billion
04/25/2024$107.36$107.25
-0.10%		$108.10$106.70898,535 shs$26.16 billion
04/24/2024$106.68$107.36
+0.64%		$107.56$105.28912,837 shs$26.19 billion
04/23/2024$105.95$106.68
+0.68%		$107.58$105.811.05 million shs$26.02 billion
04/22/2024$104.35$105.95
+1.53%		$106.62$104.501.24 million shs$25.84 billion
04/19/2024$103.20$104.35
+1.11%		$104.61$102.101.10 million shs$25.45 billion
04/18/2024$103.45$103.20
-0.24%		$103.91$102.48806,787 shs$25.17 billion
04/17/2024$103.26$103.45
+0.18%		$104.00$102.821.41 million shs$25.23 billion
04/16/2024$101.63$103.26
+1.60%		$103.76$102.191.52 million shs$25.19 billion
04/15/2024$101.08$101.63
+0.54%		$102.37$101.301.22 million shs$24.79 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$101.58$101.08
-0.49%		$102.16$100.701.16 million shs$24.65 billion
04/11/2024$102.58$101.58
-0.97%		$103.13$101.511.24 million shs$24.78 billion
04/10/2024$101.90$102.58
+0.67%		$102.89$101.521.17 million shs$25.02 billion
04/09/2024$101.52$101.90
+0.37%		$102.02$100.66819,208 shs$24.85 billion
04/08/2024$102.00$101.52
-0.47%		$102.14$101.401.09 million shs$24.76 billion
04/05/2024$102.10$102.00
-0.10%		$102.46$101.431.07 million shs$24.88 billion
04/04/2024$103.17$102.10
-1.04%		$104.02$102.051.47 million shs$24.90 billion
04/03/2024$104.64$103.17
-1.40%		$104.87$102.941.79 million shs$25.16 billion
04/02/2024$105.02$104.64
-0.36%		$105.46$104.081.48 million shs$25.52 billion
04/01/2024$104.31$105.02
+0.68%		$105.15$103.531.50 million shs$25.61 billion
03/29/2024$104.31$104.31$104.70$103.891.73 million shs$25.44 billion
03/28/2024$104.22$104.31
+0.09%		$104.70$103.891.71 million shs$25.44 billion
03/27/2024$102.84$104.22
+1.34%		$104.47$103.29981,288 shs$25.42 billion
03/26/2024$102.98$102.84
-0.14%		$103.75$102.801.24 million shs$25.07 billion
03/25/2024$104.60$102.98
-1.55%		$104.80$102.901.01 million shs$25.10 billion
03/22/2024$103.88$104.60
+0.69%		$104.82$103.61748,451 shs$25.50 billion
03/21/2024$102.99$103.88
+0.86%		$104.19$102.281.04 million shs$25.32 billion
03/20/2024$104.86$102.99
-1.78%		$104.91$102.881.19 million shs$25.11 billion
03/19/2024$104.26$104.86
+0.58%		$105.08$104.121.26 million shs$25.56 billion
03/18/2024$104.34$104.26
-0.08%		$105.27$104.10900,964 shs$25.42 billion
03/15/2024$104.38$104.34
-0.04%		$104.34$102.871.84 million shs$25.44 billion
03/14/2024$105.42$104.38
-0.99%		$105.38$103.911.04 million shs$25.45 billion
03/13/2024$104.50$105.42
+0.88%		$105.67$104.061.12 million shs$25.70 billion
03/12/2024$103.85$104.50
+0.63%		$105.02$103.38897,573 shs$25.48 billion
03/11/2024$104.12$103.85
-0.26%		$105.30$103.441.32 million shs$25.32 billion
03/08/2024$104.12$104.12$104.76$103.11953,744 shs$25.38 billion
03/07/2024$102.42$104.12
+1.66%		$104.24$102.141.37 million shs$25.38 billion

Related Companies:
This page (NYSE:CHD) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored