Free Trial

Centene (CNC) Options Chain & Prices

→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad)
Free CNC Stock Alerts
$72.72
-1.91 (-2.56%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CNC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$63.00$0.140Put74 - 7472
(+19)		73.01%
(-3.24%)		-0.04465112
5/31/2024$65.00$0.156Put537 - 53724
(+4)		63.23%
(-4.04%)		-0.05566628
5/31/2024$66.00$0.167Put31 - 3018
(+16)		58.36%
(-4.49%)		-0.062984
5/31/2024$67.00$0.179Put1 - 13
(+0)		53.49%
(-5.01%)		-0.0720531
5/31/2024$72.00$2.820Call19 - - 0
(+0)		28.81%
(-8.08%)		0.8079573
5/31/2024$73.00$0.407Put1851278
(+0)		24.01%
(-8.58%)		-0.2660428
5/31/2024$74.00$0.601Put543526 - 30
(+1)		20.16%
(-8.13%)		-0.39932631
5/31/2024$75.00$1.094Put4,9184,75611020
(+1)		19.86%
(-4.18%)		-0.588941137
5/31/2024$75.00$0.595Call9 - - 6
(+0)		19.87%
(-4.17%)		0.4098183
5/31/2024$76.00$1.890Put812138165
(+0)		23.12%
(+3.05%)		-0.7250747
5/31/2024$76.00$0.393Call21 - - 191
(+0)		23.13%
(+3.06%)		0.2735973
5/31/2024$77.00$2.799Put1 - - 41
(+0)		27.28%
(+9.87%)		-0.800521
5/31/2024$77.00$0.302Call72 - 21
(+0)		27.29%
(+9.89%)		0.1981392
5/31/2024$78.00$3.746Put201 - - 200
(+0)		31.47%
(+13.36%)		-0.8457333
5/31/2024$78.00$0.251Call237 - 17219
(+11)		31.48%
(+13.38%)		0.1531987
5/31/2024$79.00$0.216Call3 - 377
(+1)		35.50%
(+14.35%)		0.1232773
5/31/2024$80.00$0.190Call3322 - 50
(+0)		39.39%
(+14.70%)		0.1023145
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CNC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest