GE HealthCare Technologies (GEHC) Options Chain & Prices

$76.34

-0.66 (-0.86%)

(As of 06/7/2024 ET)

GEHC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/14/2024	$66.00	$0.038	Put	5	-	5	10 (+0)	51.96% (-1.67%)	-0.018996	1
6/14/2024	$73.00	$0.202	Put	3	-	-	3 (+2)	29.91% (-1.43%)	-0.127643	2
6/14/2024	$74.00	$0.287	Put	10	-	-	6 (+0)	26.84% (-1.38%)	-0.184514	3
6/14/2024	$75.00	$0.434	Put	71	16	46	22 (+0)	24.01% (-1.26%)	-0.27521	9
6/14/2024	$75.00	$1.926	Call	4	1	3	5 (+0)	24.01% (-1.26%)	0.728056	3
6/14/2024	$76.00	$0.700	Put	33	2	1	76 (+4)	21.80% (-0.99%)	-0.415026	7
Get the Latest News and Ratings for GEHC and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for GE HealthCare Technologies and its competitors with MarketBeat's FREE daily newsletter.
6/14/2024	$76.00	$1.189	Call	11	1	5	13 (+6)	21.63% (-1.16%)	0.590988	5
6/14/2024	$77.00	$1.177	Put	30	2	26	47 (+2)	20.91% (-0.51%)	-0.592519	4
6/14/2024	$77.00	$0.659	Call	11	3	6	24 (+15)	20.91% (-0.51%)	0.417214	5
6/14/2024	$78.00	$1.890	Put	10	-	-	23 (+0)	21.66% (-0.13%)	-0.747345	2
6/14/2024	$78.00	$0.362	Call	20	6	4	44 (+9)	21.66% (-0.13%)	0.265184	16
6/14/2024	$79.00	$2.753	Put	27	-	-	55 (+10)	23.48% (-0.10%)	-0.845921	1
6/14/2024	$79.00	$0.215	Call	8	-	4	20 (+2)	23.48% (-0.10%)	0.167254	4
6/14/2024	$80.00	$3.685	Put	1	-	1	73 (+1)	25.76% (-0.26%)	-0.902602	1
6/14/2024	$80.00	$0.140	Call	26	-	24	117 (-4)	25.76% (-0.26%)	0.109891	8
6/14/2024	$82.00	$5.627	Put	27	-	-	4 (+0)	30.63% (-0.73%)	-0.955576	1
6/14/2024	$83.00	$6.614	Put	10	-	-	0 (+0)	33.06% (-0.97%)	-0.968356	2
6/14/2024	$85.00	$0.034	Call	3	1	2	45 (+0)	37.79% (-1.42%)	0.024118	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:GEHC) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.