Free Trial

Medtronic (MDT) Options Chain & Prices

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free MDT Stock Alerts
$82.18
-0.11 (-0.13%)
(As of 02:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MDT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$75.00$0.041Put2 - 228
(+2)		35.05%
(+2.72%)		-0.0271291
5/31/2024$78.00$0.063Put125 - 53
(+0)		24.26%
(+2.44%)		-0.054773
5/31/2024$78.00$4.352Call22 - 6
(+6)		24.26%
(+2.44%)		0.9449612
5/31/2024$79.00$3.369Call21 - 21
(+0)		20.61%
(+1.31%)		0.9240272
5/31/2024$80.00$0.110Put46 - 3363
(-193)		17.09%
(-1.05%)		-0.11600810
5/31/2024$80.00$2.401Call1510581
(+29)		17.09%
(-1.46%)		0.8840362
5/31/2024$81.00$0.204Put99565140
(+29)		14.55%
(-3.59%)		-0.21569421
5/31/2024$81.00$1.495Call1175732179
(+26)		14.55%
(-3.59%)		0.78508126
5/31/2024$82.00$0.497Put1341911165
(-12)		13.86%
(-4.21%)		-0.42599535
5/31/2024$82.00$0.787Call291159104183
(+82)		13.86%
(-4.21%)		0.57688974
5/31/2024$83.00$1.063Put463 - 260
(+37)		14.05%
(-4.09%)		-0.67168113
5/31/2024$83.00$0.350Call14648101151
(+234)		14.05%
(-4.09%)		0.33513932
5/31/2024$84.00$1.862Put281 - 106
(-18)		14.77%
(-3.30%)		-0.8493438
5/31/2024$84.00$0.141Call10130231298
(+1078)		14.73%
(-3.33%)		0.16227631
5/31/2024$85.00$2.789Put5954435
(-246)		15.90%
(-3.27%)		-0.94221
5/31/2024$85.00$0.058Call721325482
(-6)		15.90%
(-3.27%)		0.07374817
5/31/2024$86.00$3.771Put66 - 180
(-44)		17.85%
(+17.85%)		-0.9777611
5/31/2024$86.00$0.031Call1466450
(+44)		17.85%
(-4.19%)		0.0393655
5/31/2024$87.00$0.024Call1 - - 273
(+30)		20.67%
(-4.72%)		0.0276231
5/31/2024$88.00$0.021Call43 - 16125
(-23)		23.72%
(-4.94%)		0.0220858
5/31/2024$89.00$0.019Call71 - - 551
(-17)		26.71%
(-5.10%)		0.0184285
5/31/2024$90.00$0.018Call1171096377
(-17)		29.60%
(-5.26%)		0.01573241
5/31/2024$91.00$0.017Call1 - 136
(-2)		32.40%
(-5.42%)		0.0136621
5/31/2024$97.00$0.012Call5 - 50
(+0)		47.71%
(-6.36%)		0.0072611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MDT) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits