Free Trial

Elevance Health (ELV) Options Chain & Prices

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free ELV Stock Alerts
$538.97
-2.07 (-0.38%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ELV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$450.00$89.575Call20 - 2022
(+0)		42.84%
(+1.31%)		0.9947871
6/21/2024$460.00$79.599Call10 - 1011
(+0)		39.48%
(+1.08%)		0.9916321
6/21/2024$490.00$49.806Call22 - 41
(+0)		29.47%
(+0.36%)		0.9655461
6/21/2024$500.00$0.835Put52 - 51297
(+0)		26.14%
(+0.09%)		-0.06903716
6/21/2024$500.00$39.984Call32 - 129
(+0)		26.13%
(+0.09%)		0.9430933
6/21/2024$510.00$1.218Put1 - - 157
(+0)		22.83%
(-0.20%)		-0.1058581
6/21/2024$510.00$30.333Call1022279613
(-1)		0.90404624
6/21/2024$520.00$1.933Put33 - 165
(+4)		19.65%
(-0.51%)		-0.1735971
6/21/2024$530.00$3.490Put65 - 399
(+51)		16.92%
(-0.78%)		-0.3054546
6/21/2024$530.00$12.539Call1 - - 380
(-53)		16.92%
(-0.78%)		0.702161
6/21/2024$540.00$7.230Put26316176
(+0)		15.70%
(-0.74%)		-0.52964816
6/21/2024$540.00$6.191Call923603
(+6)		16.05%
(-0.39%)		0.4857938
6/21/2024$550.00$3.008Call743922
(-15)		16.85%
(-0.23%)		0.2799596
6/21/2024$560.00$1.702Call63 - 385
(+5)		19.25%
(+0.24%)		0.163423
6/21/2024$590.00$0.563Call1 - 114
(+0)		27.26%
(+1.10%)		0.0493251
6/21/2024$600.00$0.431Call1 - 1207
(+0)		29.79%
(+1.31%)		0.036441
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ELV) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type ...
Porter & Company | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored