Global Cord Blood (CO) Stock Chart & Stock Price History → A New Generation of Billionaires Is About to Be Created (From Banyan Hill Publishing) (Ad) Free CO Stock Alerts $1.23 0.00 (0.00%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends Global Cord Blood Stock Price Performance5 Day Performance+2.50%1 Month PerformanceN/A3 Month Performance-18.00%6 Month Performance+2.50%Year-To-Date Performance+0.82%1 Year Performance+12.84% Receive CO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global Cord Blood and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", CO Stock Chart for Saturday, June, 8, 2024 CO Chart by TradingView Global Cord Blood Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$1.20$1.23+2.50%$1.25$1.108,429 shs$149.51 million06/06/2024$1.20$1.20$1.20$1.2014 shs$145.86 million06/05/2024$1.20$1.20$1.20$1.2014 shs$145.86 million06/04/2024$1.20$1.20$1.20$1.202,300 shs$145.86 million06/03/2024$1.20$1.20$1.20$1.202,300 shs$145.86 million05/31/2024$1.12$1.12$1.12$1.1217 shs$363.15 million Get the Latest News and Ratings for CO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Cord Blood and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$1.10$1.12+1.82%$1.12$1.1218,208 shs$136.14 million05/29/2024$1.20$1.10-8.33%$1.10$1.10125 shs$133.71 million05/28/2024$1.20$1.20$1.20$1.2055 shs$145.86 million05/27/2024$1.20$1.20$1.20$1.2055 shs$145.86 million05/24/2024$1.20$1.20$1.20$1.201,012 shs$145.86 million05/23/2024$1.25$1.20-4.00%$1.20$1.201,738 shs$145.86 million05/22/2024$1.25$1.25$1.25$1.2585 shs$151.94 million05/21/2024$1.23$1.25+1.63%$1.70$1.253,536 shs$151.94 million05/20/2024$1.23$1.23$1.23$1.23115 shs$149.51 million05/17/2024$1.25$1.25$1.25$1.252,303 shs$151.94 million05/16/2024$1.25$1.25$1.26$1.252,303 shs$151.94 million05/15/2024$1.25$1.25$1.26$1.251,651 shs$151.94 million05/14/2024$1.25$1.25$1.25$1.136,153 shs$151.94 million05/13/2024$1.25$1.25$1.25$1.257,890 shs$151.94 million05/10/2024$1.25$1.23-1.60%$1.25$1.204,300 shs$149.51 million05/06/2024$1.25$1.25$1.25$1.20760 shs$151.94 million05/03/2024$1.25$1.25$1.25$1.205,564 shs$151.94 million04/30/2024$1.25$1.25$1.25$1.25904 shs$151.94 million04/29/2024$1.25$1.25$1.25$1.238,226 shs$151.94 million04/26/2024$1.35$1.25-7.41%$1.25$1.2032,683 shs$151.94 million04/23/2024$1.25$1.35+8.00%$1.35$1.353,733 shs$164.09 million04/22/2024$1.25$1.25$1.35$1.251,788 shs$151.94 million04/19/2024$1.25$1.25$1.25$1.2550 shs$151.94 million04/18/2024$1.25$1.25$1.25$1.2550 shs$151.94 million04/17/2024$1.25$1.25$1.25$1.251 shs$151.94 million04/16/2024$1.25$1.25$1.25$1.2516 shs$151.94 million04/15/2024$1.25$1.25$1.25$1.252,433 shs$151.94 million04/12/2024$1.30$1.30$1.34$1.252,331 shs$158.02 million04/11/2024$1.50$1.30-13.33%$1.35$1.303,526 shs$158.02 million04/08/2024$1.35$1.35$1.80$1.302 shs$164.09 million04/05/2024$1.35$1.35$1.35$1.356 shs$164.09 million04/04/2024$1.35$1.35$1.35$1.3512 shs$164.09 million04/03/2024$1.35$1.35$1.35$1.3536 shs$164.09 million04/02/2024$1.35$1.35$1.35$1.355,680 shs$164.09 millionNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY04/01/2024$1.35$1.35$1.35$1.358,503 shs$164.09 million03/29/2024$1.35$1.35$1.35$1.338,503 shs$164.09 million03/28/2024$1.35$1.35$1.35$1.33402 shs$164.09 million03/27/2024$1.35$1.35$1.35$1.3543 shs$164.09 million03/26/2024$1.50$1.35-10.00%$1.35$1.354,372 shs$164.09 million03/25/2024$1.50$1.50$1.50$1.35681 shs$182.33 million03/22/2024$1.35$1.35$1.50$1.3563 shs$164.09 million03/21/2024$1.50$1.35-10.00%$1.35$1.35130 shs$164.09 million03/20/2024$1.50$1.50$1.50$1.501,002 shs$182.33 million03/19/2024$1.50$1.50$1.50$1.502,751 shs$182.33 million03/18/2024$1.50$1.50$1.50$1.5040 shs$182.33 million03/15/2024$1.50$1.50$1.50$1.50852 shs$182.33 million03/14/2024$1.49$1.50+0.67%$1.60$1.5015,018 shs$182.33 million03/13/2024$1.49$1.49$1.49$1.496,210 shs$181.11 million03/12/2024$1.51$1.49-1.32%$1.50$1.496,200 shs$181.11 million03/11/2024$1.51$1.51$1.51$1.504,610 shs$183.54 million03/08/2024$1.50$1.50$1.51$1.502,737 shs$182.33 million03/07/2024$1.50$1.50$1.50$1.50910 shs$182.33 million Related Companies: VMD Stock Chart OTRK Stock Chart MGRX Stock Chart BRTX Stock Chart MRAI Stock Chart GBNHF Stock Chart CORBF Stock Chart DVA Stock Chart FMS Stock Chart SHC Stock Chart Receive CO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Cord Blood and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CO) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredNvidia has Apple and Microsoft within striking rangeA small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Cord Blood Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Global Cord Blood With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.