Free Trial

Capital One Financial (COF) Options Chain & Prices

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free COF Stock Alerts
$137.49
-1.94 (-1.39%)
(As of 05:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

COF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$125.00$0.020Put3 - - 7
(+0)		62.81%
(+5.86%)		-0.0092741
5/24/2024$129.00$0.036Put6 - 618
(+6)		50.71%
(-3.40%)		-0.0190893
5/24/2024$131.00$0.052Put1 - 1155
(+0)		44.62%
(-1.54%)		-0.029471
5/24/2024$135.00$0.137Put3 - - 63
(+0)		32.45%
(+2.50%)		-0.0891541
5/24/2024$136.00$0.191Put55 - 462
(+0)		29.52%
(+3.82%)		-0.1265651
5/24/2024$136.00$3.642Call54 - - 553
(+0)		29.52%
(+3.82%)		0.8743072
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
5/24/2024$137.00$0.283Put11 - 1333
(+3)		26.78%
(+1.97%)		-0.1864882
5/24/2024$137.00$2.733Call54 - - 439
(+0)		26.78%
(+1.97%)		0.8147932
5/24/2024$138.00$0.448Put731139
(+22)		26.73%
(+2.84%)		-0.2831917
5/24/2024$139.00$0.758Put10 - 294
(+7)		23.29%
(+0.22%)		-0.426338
5/24/2024$139.00$1.206Call3 - 21
(+0)		23.29%
(+0.22%)		0.5775352
5/24/2024$140.00$1.287Put157687
(+9)		23.60%
(+1.53%)		-0.5902969
5/24/2024$140.00$0.730Call111877
(+16)		23.60%
(+1.53%)		0.4160076
5/24/2024$141.00$2.017Put115448
(-5)		25.26%
(+2.47%)		-0.7253055
5/24/2024$141.00$0.454Call4111279
(+3)		24.50%
(+1.70%)		0.283312
5/24/2024$142.00$2.870Put1035371
(-1)		25.28%
(+2.80%)		-0.816438
5/24/2024$142.00$0.301Call70 - 24134
(+9)		27.62%
(+5.14%)		0.1937617
5/24/2024$143.00$3.787Put1 - - 86
(+0)		30.25%
(+8.31%)		-0.8748181
5/24/2024$143.00$0.211Call32199132
(+46)		30.25%
(+8.31%)		0.13627811
5/24/2024$144.00$4.736Put6 - - 66
(+0)		32.95%
(+10.31%)		-0.912753
5/24/2024$144.00$0.155Call1 - 1106
(+0)		32.95%
(+10.31%)		0.0988541
5/24/2024$145.00$5.705Put1 - - 23
(-1)		35.64%
(+12.91%)		-0.93811
5/24/2024$145.00$0.118Call3520 - 99
(-1)		35.64%
(+12.91%)		0.07372211
5/24/2024$146.00$0.092Call80 - - 109
(-5)		38.29%
(+11.68%)		0.05631
5/24/2024$148.00$0.059Call1 - 1332
(+0)		43.43%
(+9.36%)		0.0347751
5/24/2024$149.00$9.654Put4 - 413
(-10)		45.91%
(+8.25%)		-0.9836831
5/24/2024$150.00$10.650Put4 - 416
(+0)		48.34%
(+9.33%)		-0.9886461
5/24/2024$150.00$0.040Call502 - 502154
(-2)		48.35%
(+9.35%)		0.02277221
5/24/2024$155.00$15.645Put4 - - 1
(+0)		59.70%
(+4.82%)		-0.9991881
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:COF) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
This military-backed stock “owns” AI market
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics