Free Trial

Wells Fargo & Company (WFC) Options Chain & Prices

→ The 7th Trillion Dollar Company? (From The Oxford Club) (Ad)
Free WFC Stock Alerts
$59.41
-0.80 (-1.33%)
(As of 03:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

WFC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$51.00$0.012Put225 - 2251146
(+0)		50.71%
(+1.90%)		-0.00843511
5/31/2024$52.00$8.220Call1 - 10
(+0)		46.42%
(+1.98%)		0.9889321
5/31/2024$53.00$0.017Put2924549
(+0)		42.16%
(+2.11%)		-0.0137633
5/31/2024$54.00$0.020Put2451959
(+3)		37.80%
(+1.99%)		-0.0180656
5/31/2024$55.00$0.025Put22 - 200
(+10)		33.31%
(+1.78%)		-0.0241212
5/31/2024$56.00$0.031Put62842359
(+10)		28.71%
(+1.23%)		-0.03334616
5/31/2024$56.00$4.242Call1 - 112
(+5)		28.71%
(+1.23%)		0.9662821
5/31/2024$57.00$0.042Put6835106
(-12)		24.24%
(+0.21%)		-0.05048512
5/31/2024$57.00$3.254Call1 - 162
(-1)		24.24%
(+0.21%)		0.9491861
5/31/2024$58.00$0.073Put641741852
(+1303)		20.38%
(-1.07%)		-0.09254814
5/31/2024$58.00$2.286Call502225345
(+10)		20.48%
(-2.68%)		0.90727110
5/31/2024$59.00$0.172Put1,234654713343
(+436)		17.91%
(-2.26%)		-0.20446396
5/31/2024$59.00$1.386Call492014537
(+436)		17.91%
(-2.28%)		0.79589224
5/31/2024$60.00$0.472Put508115196860
(-11)		16.96%
(-2.79%)		-0.43810779
5/31/2024$60.00$0.685Call1,197875402155
(+1524)		17.12%
(-2.37%)		0.56392114
5/31/2024$61.00$1.041Put159216870
(+34)		16.61%
(-2.71%)		-0.71318347
5/31/2024$61.00$0.251Call6161212742676
(+1435)		16.64%
(-2.68%)		0.29259868
5/31/2024$62.00$1.872Put2812349
(+3)		17.07%
(-2.69%)		-0.89866315
5/31/2024$62.00$0.075Call233145701566
(+56)		17.07%
(-2.68%)		0.11230136
5/31/2024$63.00$0.030Call1,5021,470314667
(-1921)		19.26%
(-2.26%)		0.04741266
5/31/2024$64.00$0.018Call1124861445
(-1)		22.48%
(-1.78%)		0.02678614
5/31/2024$65.00$0.014Call1 - - 350
(-4)		26.20%
(-1.33%)		0.0189041
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:WFC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace