Free Trial

JPMorgan Chase & Co. (JPM) Options Chain & Prices

→ 🚀 Tap into this explosive trade opportunity asap (From Daily Strike Alliance) (Ad)
Free JPM Stock Alerts
$199.44
-1.27 (-0.63%)
(As of 02:58 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

JPM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$165.00$0.023Put50187185
(+0)		55.41%
(+4.55%)		-0.0048964
5/31/2024$165.00$35.701Call1 - - 1
(+0)		55.38%
(+4.48%)		0.9946681
5/31/2024$170.00$0.028Put16010060313
(+0)		48.90%
(+4.39%)		-0.00662217
5/31/2024$170.00$30.712Call1 - - 8
(+0)		48.88%
(+4.36%)		0.9929391
5/31/2024$175.00$0.036Put145 - 116951
(+7)		42.42%
(+4.30%)		-0.00929141
5/31/2024$175.00$25.725Call1 - - 35
(+0)		42.40%
(+4.25%)		0.9902671
5/31/2024$177.50$0.041Put13 - 12329
(+22)		39.18%
(+4.24%)		-0.0112117
5/31/2024$180.00$0.047Put24981156491
(+15)		35.93%
(+4.14%)		-0.01373726
5/31/2024$180.00$20.741Call2120 - 115
(+2)		35.90%
(+4.12%)		0.9858199
5/31/2024$182.50$0.055Put1001772183
(+70)		32.67%
(+4.08%)		-0.01716425
5/31/2024$182.50$18.252Call38 - - 8
(+0)		32.64%
(+4.03%)		0.9823853
5/31/2024$185.00$0.065Put62437718
(+20)		29.39%
(+3.92%)		-0.02198517
5/31/2024$185.00$15.765Call3 - - 601
(+3)		29.37%
(+3.87%)		0.9775651
5/31/2024$187.50$0.080Put56611129248
(+33)		26.10%
(+3.55%)		-0.02912824
5/31/2024$190.00$0.102Put230128601678
(+446)		23.34%
(+3.50%)		-0.04046644
5/31/2024$190.00$10.807Call43 - 671
(+2)		22.77%
(+2.93%)		0.9590664
5/31/2024$192.50$0.141Put7243453231508
(+268)		19.66%
(+1.93%)		-0.06080391
5/31/2024$192.50$8.349Call16 - - 42
(+11)		19.55%
(+1.81%)		0.9387015
5/31/2024$195.00$0.227Put1,8065689012359
(+145)		16.71%
(+0.22%)		-0.103744300
5/31/2024$195.00$5.938Call1164561512
(-18)		16.60%
(-0.08%)		0.89566937
5/31/2024$197.50$0.487Put3,2921,0291,3811362
(+10)		14.75%
(-1.49%)		-0.211722410
5/31/2024$197.50$3.698Call1,8839972981811
(+255)		14.83%
(-1.17%)		0.788847335
5/31/2024$200.00$1.207Put1,6264665921058
(-12)		13.75%
(-2.19%)		-0.425455347
5/31/2024$200.00$1.917Call5,0642,2869393726
(-973)		13.90%
(-1.92%)		0.5770591,064
5/31/2024$202.50$2.590Put27837140700
(+18)		13.62%
(-2.50%)		-0.68225744
5/31/2024$202.50$0.791Call3,2971,1235711988
(+185)		13.44%
(-2.55%)		0.324279534
5/31/2024$205.00$4.585Put1824695884
(-17)		14.76%
(-1.86%)		-0.87371742
5/31/2024$205.00$0.265Call1,6271,0444464575
(+596)		13.68%
(-2.93%)		0.138736233
5/31/2024$207.50$6.929Put2 - - 5
(+1)		14.13%
(-3.87%)		-0.9727852
5/31/2024$207.50$0.074Call9553684871208
(-28)		14.19%
(-3.84%)		0.047203109
5/31/2024$210.00$0.028Call1237781900
(+22)		15.48%
(-4.89%)		0.01865932
5/31/2024$212.50$0.019Call1351323198
(+4)		18.00%
(-5.05%)		0.01188311
5/31/2024$215.00$0.016Call44241142
(-3)		19.48%
(-6.19%)		0.0089255
5/31/2024$217.50$0.014Call14211113
(+4)		23.31%
(-4.93%)		0.0077
5/31/2024$220.00$0.012Call1411064
(-5)		25.19%
(-5.49%)		0.0056426
5/31/2024$222.50$0.011Call43193
(-1)		28.25%
(-4.79%)		0.0046462
5/31/2024$230.00$0.008Call10 - - 12
(+0)		35.11%
(-4.67%)		0.0028461
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:JPM) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden replacement revealed?
Paradigm Press
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders