Free Trial

Coinbase Global (COIN) Options Chain & Prices

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free COIN Stock Alerts
$242.06
+4.41 (+1.86%)
(As of 01:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

COIN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$195.00$0.195Put77630468952
(+204)		72.02%
(+8.18%)		-0.02218145
5/31/2024$195.00$42.528Call81 - 250
(+0)		72.02%
(+7.50%)		0.9771946
5/31/2024$197.50$0.245Put1324432275
(+10)		71.01%
(+7.05%)		-0.02748152
5/31/2024$197.50$40.080Call64259
(+6)		0.9719466
5/31/2024$200.00$0.309Put1,7322256431199
(+3)		69.98%
(+5.78%)		-0.034202490
5/31/2024$200.00$37.622Call1538317354
(+17)		73.75%
(+10.09%)		0.96517651
5/31/2024$202.50$0.394Put34382153850
(+54)		68.14%
(+4.01%)		-0.042734118
5/31/2024$202.50$35.234Call321127
(+4)		68.15%
(+4.51%)		0.9567332
5/31/2024$205.00$0.505Put1,1512953671076
(+185)		67.31%
(+2.79%)		-0.053448278
5/31/2024$205.00$32.847Call2586465
(+11)		67.16%
(+3.29%)		0.94604722
5/31/2024$207.50$0.647Put39483187447
(+56)		66.03%
(+1.99%)		-0.066629129
5/31/2024$207.50$30.493Call1582211
(+9)		66.31%
(+2.00%)		0.93276710
5/31/2024$210.00$0.834Put1,7694357721059
(+332)		66.10%
(+1.61%)		-0.083106541
5/31/2024$210.00$28.181Call1162417693
(+30)		65.59%
(+0.71%)		0.91646149
5/31/2024$212.50$1.072Put52027094251
(+38)		66.28%
(+0.75%)		-0.102906161
5/31/2024$212.50$25.921Call451611410
(+229)		65.02%
(-0.51%)		0.89670932
5/31/2024$215.00$1.374Put1,186193421676
(+317)		65.57%
(+0.25%)		-0.126567353
5/31/2024$215.00$23.725Call34110994537
(-19)		64.60%
(-1.42%)		0.873105107
5/31/2024$217.50$1.752Put429106145249
(+45)		64.13%
(-2.71%)		-0.154111209
5/31/2024$217.50$21.609Call79498245
(-8)		64.36%
(-2.48%)		0.84534826
5/31/2024$220.00$2.229Put3,4719411,398725
(+136)		64.82%
(-2.01%)		-0.186141752
5/31/2024$220.00$19.588Call9193752471080
(+200)		65.10%
(-1.51%)		0.813342317
5/31/2024$222.50$2.815Put1,034206250663
(+419)		65.17%
(-0.79%)		-0.222246252
5/31/2024$222.50$17.677Call591224284455
(+164)		64.38%
(-3.57%)		0.777268263
5/31/2024$225.00$3.531Put1,702476633463
(+88)		65.06%
(-3.58%)		-0.262281504
5/31/2024$225.00$15.888Call1,7137865241197
(+79)		65.80%
(-2.61%)		0.737662648
5/31/2024$227.50$4.360Put757111323164
(+62)		64.57%
(-4.64%)		-0.304237267
5/31/2024$227.50$14.226Call587282216662
(+182)		65.27%
(-3.94%)		0.695359275
5/31/2024$230.00$5.323Put2,5971,0841,204325
(+70)		65.30%
(-4.46%)		-0.348361617
5/31/2024$230.00$12.691Call3,5581,8921,1762301
(+614)		66.01%
(-4.14%)		0.6512821,067
5/31/2024$232.50$6.410Put41810719272
(-53)		65.69%
(-4.62%)		-0.393392195
5/31/2024$232.50$11.265Call1,149502524456
(+45)		66.10%
(-4.20%)		0.605864449
5/31/2024$235.00$7.615Put1,558537853746
(+6)		66.29%
(-4.56%)		-0.438572448
5/31/2024$235.00$9.987Call4,8181,4612,5882325
(+716)		66.66%
(-4.19%)		0.5611851,273
5/31/2024$237.50$8.932Put1833211425
(+1)		66.62%
(-4.77%)		-0.48330786
5/31/2024$237.50$8.806Call1,026380365569
(+41)		67.08%
(-4.46%)		0.516515378
5/31/2024$240.00$10.372Put100244172
(-2)		67.09%
(-4.86%)		-0.52753963
5/31/2024$240.00$7.721Call4,1011,5721,6372354
(+155)		67.89%
(-4.46%)		0.4723551,363
5/31/2024$242.50$11.885Put4 - 12
(+0)		68.55%
(-3.96%)		-0.5695484
5/31/2024$242.50$6.751Call770179372143
(+31)		68.38%
(-4.12%)		0.43276
The only trade perfect for TSLA (Ad)

Tesla is one of the most envied companies in the world… The stock has averaged a 37% annual return over the last decade. In fact, it’s up 2,136% in that time. Yet many folks think they’re “too late” to tap into the power of TSLA… But one trading expert from Florida says there’s still a massive opportunity buried inside its shares… According to his research, this opportunity would’ve allowed everyday traders to target gains of 100% or more… in sx days or less It’s all thanks to something called The Perfect Tesla Trade.

>> Click here to join Lance now and he’ll teach you how to execute the Perfect Tesla Trade inside yo
5/31/2024$245.00$13.509Put7436420
(-1)		68.99%
(-4.09%)		-0.61031344
5/31/2024$245.00$5.886Call2,4571,124756655
(+79)		68.26%
(-5.26%)		0.389742958
5/31/2024$247.50$15.225Put21 - 1
(+0)		69.39%
(-4.26%)		-0.6491032
5/31/2024$247.50$5.095Call414150159166
(+22)		70.20%
(-3.57%)		0.350649181
5/31/2024$250.00$17.027Put72511396549
(+494)		69.77%
(-4.47%)		-0.6857182
5/31/2024$250.00$4.405Call16,1842,4742,0613488
(+636)		68.69%
(-6.32%)		0.3145281,996
5/31/2024$252.50$3.782Call13,700293106150
(+45)		69.96%
(-4.88%)		0.280048180
5/31/2024$255.00$20.886Put65 - 6116
(+0)		70.49%
(-4.97%)		-0.7520238
5/31/2024$255.00$3.240Call1,8858326511028
(-20)		69.96%
(-5.50%)		0.24842427
5/31/2024$257.50$22.892Put4 - 40
(+0)		70.83%
(-5.26%)		-0.7808942
5/31/2024$257.50$2.772Call513109179193
(+70)		70.91%
(-5.18%)		0.219657129
5/31/2024$260.00$25.001Put5177944
(-1)		71.18%
(-5.56%)		-0.8078153
5/31/2024$260.00$2.360Call2,3379748691416
(-65)		71.72%
(-8.24%)		0.193132882
5/31/2024$262.50$2.000Call189706457
(+34)		72.34%
(-5.08%)		0.168908118
5/31/2024$265.00$1.695Call937280216916
(+229)		72.26%
(-6.42%)		0.147424383
5/31/2024$267.50$1.438Call1437421123
(+7)		74.56%
(-4.28%)		0.12851453
5/31/2024$270.00$1.217Call1,5057095661068
(-38)		73.83%
(-5.77%)		0.111607426
5/31/2024$272.50$1.028Call65431835
(-8)		74.09%
(-6.31%)		0.09663536
5/31/2024$275.00$38.500Put1 - 12
(+0)		73.71%
(-7.54%)		-0.9175271
5/31/2024$275.00$0.871Call47927875363
(-34)		74.68%
(-6.57%)		0.083744172
5/31/2024$277.50$0.742Call76241039
(+25)		74.27%
(-7.87%)		0.07272225
5/31/2024$280.00$0.631Call1,0393234111322
(-3)		75.92%
(-8.18%)		0.063014240
5/31/2024$282.50$0.540Call25837
(-1)		75.57%
(-8.51%)		0.05481713
5/31/2024$285.00$0.465Call2944719250
(+7)		76.32%
(-8.82%)		0.047841106
5/31/2024$287.50$0.403Call15745
(-2)		77.14%
(-9.10%)		0.04191915
5/31/2024$290.00$0.352Call29517554402
(+111)		79.08%
(-8.32%)		0.03697375
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:COIN) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics