Free Trial

American Express (AXP) Options Chain & Prices

→ The new masters of energy (From Porter & Company) (Ad)
Free AXP Stock Alerts
$232.67
-0.68 (-0.29%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AXP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$195.00$38.025Call10 - - 0
(+0)		44.78%
(-1.07%)		0.998354
6/14/2024$205.00$0.024Put55 - 21
(-2)		37.46%
(-1.01%)		-0.0064643
6/14/2024$205.00$28.052Call1 - - 0
(+0)		37.46%
(-1.02%)		0.9938011
6/14/2024$210.00$0.048Put482854
(+10)		33.88%
(-0.99%)		-0.01289713
6/14/2024$212.50$0.068Put24 - - 53
(+1)		32.13%
(-0.99%)		-0.0186282
6/14/2024$215.00$0.100Put19 - 219
(+2)		30.39%
(-0.97%)		-0.027328
6/14/2024$217.50$0.150Put2 - - 9
(+7)		28.69%
(-0.92%)		-0.0406941
6/14/2024$220.00$0.229Put126121166
(+52)		27.03%
(-0.91%)		-0.06151233
6/14/2024$220.00$13.267Call9 - - 1
(+0)		27.03%
(-0.94%)		0.9393963
6/14/2024$222.50$0.358Put521614106
(+3)		25.45%
(-0.90%)		-0.09409116
6/14/2024$222.50$10.902Call19 - - 7
(+6)		25.45%
(-0.93%)		0.9073786
6/14/2024$225.00$0.574Put38313072154
(+3)		23.97%
(-0.89%)		-0.14494744
6/14/2024$225.00$8.616Call10 - - 4
(+0)		23.98%
(-0.90%)		0.8575534
6/14/2024$227.50$0.934Put5746166
(+35)		22.66%
(-0.84%)		-0.22199821
6/14/2024$227.50$6.472Call104512
(+0)		22.66%
(-0.86%)		0.7821527
6/14/2024$230.00$1.528Put1464439334
(+39)		21.60%
(-0.79%)		-0.33180853
6/14/2024$230.00$4.554Call315447
(+4)		21.60%
(-0.79%)		0.67472514
6/14/2024$232.50$2.465Put1462860406
(+81)		21.51%
(-0.07%)		-0.47138233
6/14/2024$232.50$2.975Call107106937
(+1)		20.89%
(-1.11%)		0.53850336
6/14/2024$235.00$3.828Put701227554
(+0)		20.62%
(-0.56%)		-0.62220229
6/14/2024$235.00$1.808Call1333954199
(+31)		20.98%
(-0.20%)		0.39205461
6/14/2024$237.50$5.597Put35 - - 168
(+14)		20.78%
(-0.43%)		-0.7552859
6/14/2024$237.50$1.043Call116495139
(+29)		20.78%
(-0.42%)		0.26226138
6/14/2024$240.00$7.682Put203 - 314
(-1)		21.31%
(-0.33%)		-0.85378412
6/14/2024$240.00$0.588Call1481884346
(+121)		20.85%
(-0.77%)		0.16549751
6/14/2024$242.50$9.966Put2 - - 16
(+2)		22.10%
(-0.25%)		-0.917182
6/14/2024$242.50$0.333Call46623135
(+13)		22.10%
(-0.22%)		0.10151714
6/14/2024$245.00$0.192Call47134280
(+2)		23.05%
(-0.20%)		0.06191621
6/14/2024$247.50$0.113Call26926235120
(-1)		24.09%
(-0.13%)		0.03804769
6/14/2024$250.00$0.069Call1 - 199
(-1)		25.19%
(-0.16%)		0.023721
6/14/2024$252.50$0.043Call22 - 5
(+0)		26.31%
(-0.15%)		0.0150432
6/14/2024$265.00$0.005Call1 - - 3
(+0)		31.87%
(-0.17%)		0.0019941
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AXP) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored