Free Trial

Credit Acceptance (CACC) Options Chain & Prices

→ After Conviction, More Bad News for Trump (From Paradigm Press) (Ad)
Free CACC Stock Alerts
$479.72
-5.59 (-1.15%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CACC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$450.00$2.886Put33 - 123
(+0)		35.25%
(-2.84%)		-0.1620522
6/21/2024$470.00$17.203Call11 - 0
(+0)		29.32%
(-2.22%)		0.6654731
6/21/2024$480.00$11.043Call22 - 5
(+0)		28.16%
(-1.39%)		0.5254292
6/21/2024$490.00$16.231Put2 - - 43
(+0)		28.84%
(-0.37%)		-0.6267732
6/21/2024$490.00$7.010Call21 - 12
(+0)		28.84%
(-0.38%)		0.3830022
6/21/2024$500.00$23.963Put811173
(+0)		30.87%
(+0.35%)		-0.7395275
6/21/2024$500.00$4.667Call1 - - 21
(+0)		30.86%
(+0.34%)		0.2722511
6/21/2024$510.00$32.669Put21 - 16
(+0)		33.53%
(+0.70%)		-0.8159972
6/21/2024$520.00$41.899Put118225
(+0)		36.41%
(+0.85%)		-0.8667978
6/21/2024$520.00$2.472Call1 - 121
(+0)		36.40%
(+0.83%)		0.1468321
6/21/2024$530.00$51.410Put53224
(+0)		39.33%
(+0.90%)		-0.9011395
6/21/2024$540.00$61.083Put155953
(+0)		42.21%
(+0.90%)		-0.92508111
6/21/2024$550.00$70.851Put39224599450
(-24)		41.42%
(-2.72%)		-0.942102231
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CACC) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored