Free Trial

Synchrony Financial (SYF) Options Chain & Prices

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free SYF Stock Alerts
$43.22
-0.11 (-0.25%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SYF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$37.00$0.121Put1 - - 214
(+0)		40.87%
(+1.84%)		-0.060851
6/21/2024$41.00$0.388Put11 - 366
(+3)		28.09%
(+1.10%)		-0.2141321
6/21/2024$41.00$2.709Call2 - - 672
(+0)		28.09%
(+1.10%)		0.7878871
6/21/2024$42.00$0.598Put1010 - 325
(+2)		26.08%
(+1.15%)		-0.3132841
6/21/2024$42.00$1.921Call4 - - 987
(+0)		26.08%
(+1.13%)		0.6906584
6/21/2024$43.00$0.956Put32 - 1877
(-1)		25.04%
(+1.34%)		-0.4464642
6/21/2024$43.00$1.277Call31 - 303
(-2)		25.04%
(+1.34%)		0.5604553
6/21/2024$44.00$1.500Put1 - - 481
(+0)		25.06%
(+1.68%)		-0.5911631
6/21/2024$44.00$0.816Call21201566
(+30)		25.06%
(+1.68%)		0.4196092
6/21/2024$45.00$0.520Call4 - 12064
(+0)		25.90%
(+2.04%)		0.298044
6/21/2024$46.00$0.338Call5 - 21548
(-3)		27.19%
(+2.37%)		0.2075963
6/21/2024$47.00$0.224Call22 - 222328
(+3)		28.68%
(+2.64%)		0.1442311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SYF) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes