Free Trial

Bank of America (BAC) Options Chain & Prices

→ After Conviction, More Bad News for Trump (From Paradigm Press) (Ad)
Free BAC Stock Alerts
$39.78
+0.32 (+0.81%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

BAC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$34.00$0.010Put1 - 11906
(-9)		50.77%
(+4.60%)		-0.0110441
6/14/2024$34.00$5.877Call1 - - 3
(-4)		50.73%
(+4.56%)		0.9891551
6/14/2024$35.00$4.882Call9723
(-28)		35.32%
(-4.94%)		0.9836173
6/14/2024$36.00$0.020Put453113487
(-77)		38.23%
(+3.89%)		-0.0260128
6/14/2024$36.00$3.889Call4 - - 10
(-49)		38.23%
(+3.89%)		0.9742442
6/14/2024$36.50$0.025Put523 - 59
(+2)		35.00%
(+3.49%)		-0.0333497
6/14/2024$37.00$0.031Put53251791523
(+18)		31.76%
(+2.77%)		-0.04384521
6/14/2024$37.00$2.901Call155 - 9
(-202)		31.73%
(+2.75%)		0.9567265
6/14/2024$37.50$0.040Put13021631259
(+21)		28.61%
(+1.68%)		-0.06014218
6/14/2024$37.50$2.410Call51 - 1
(-25)		28.58%
(+1.65%)		0.9406853
6/14/2024$38.00$0.058Put244661282461
(+138)		25.78%
(+0.90%)		-0.08857554
6/14/2024$38.00$1.928Call64501077
(-196)		24.99%
(-0.40%)		0.91271915
6/14/2024$38.50$0.094Put6742033441222
(+511)		22.88%
(-1.95%)		-0.14165394
6/14/2024$38.50$1.464Call1456430
(-64)		23.55%
(-0.74%)		0.86063111
6/14/2024$39.00$0.167Put8986021343575
(+1265)		21.55%
(-2.59%)		-0.234967168
6/14/2024$39.00$1.037Call4582351622439
(+173)		22.04%
(-1.46%)		0.76889686
6/14/2024$39.50$0.305Put1,6111,1892841558
(+335)		21.10%
(-1.95%)		-0.376024223
6/14/2024$39.50$0.673Call3,0039281,6351813
(+328)		21.05%
(-1.41%)		0.630875252
6/14/2024$40.00$0.530Put830202315482
(-201)		20.74%
(-1.90%)		-0.54919123
6/14/2024$40.00$0.394Call5,5432,5932,3144275
(+2320)		20.75%
(-1.90%)		0.461834542
6/14/2024$40.50$0.849Put11 - 1116
(-4)		20.38%
(-2.21%)		-0.7185773
6/14/2024$40.50$0.207Call2,9371,5939751734
(+365)		20.63%
(-1.63%)		0.29695562
6/14/2024$41.00$1.251Put5411332
(+0)		20.61%
(-2.21%)		-0.84815812
6/14/2024$41.00$0.101Call6,2961,4864,5227221
(+188)		20.31%
(-2.50%)		0.170043413
6/14/2024$41.50$1.706Put1 - 129
(-1)		21.28%
(-2.04%)		-0.9261831
6/14/2024$41.50$0.048Call617560211111
(+24)		21.28%
(-2.05%)		0.09139796
6/14/2024$42.00$2.188Put11 - 25
(+0)		22.46%
(-1.69%)		-0.96441
6/14/2024$42.00$0.025Call17293571351
(+326)		22.44%
(-1.71%)		0.05001231
6/14/2024$42.50$0.015Call415206159163
(+4)		24.10%
(-1.24%)		0.0298855
6/14/2024$43.00$3.179Put2 - - 0
(+0)		26.13%
(-0.73%)		-0.9888081
6/14/2024$43.00$0.010Call1,540341,506734
(-2)		26.09%
(-0.77%)		0.01975737
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BAC) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type ...
Porter & Company | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored