Free Trial

Chevron (CVX) Options Chain & Prices

→ Missed Nvidia? Don't Worry… (From Behind the Markets) (Ad)
Free CVX Stock Alerts
$156.08
+0.15 (+0.10%)
(As of 05:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CVX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$140.00$0.002Put10 - 10402
(+0)		68.63%
(+11.88%)		-0.0014583
6/7/2024$141.00$0.003Put2 - 225
(+23)		65.62%
(+11.72%)		-0.0018372
6/7/2024$143.00$0.004Put20 - 2065
(+0)		59.58%
(+11.44%)		-0.0029853
6/7/2024$145.00$0.007Put20 - - 102
(+0)		53.40%
(+11.06%)		-0.00507720
6/7/2024$146.00$9.903Call5 - 54
(+0)		50.29%
(+10.83%)		0.993373
6/7/2024$147.00$0.011Put2 - - 66
(+0)		47.09%
(+10.48%)		-0.0090971
6/7/2024$148.00$0.015Put1 - 142
(+4)		43.86%
(+10.00%)		-0.0124861
6/7/2024$149.00$0.020Put62313156
(-15)		40.57%
(+9.29%)		-0.01747723
6/7/2024$150.00$0.028Put1966372491
(-62)		37.19%
(+7.29%)		-0.02503258
6/7/2024$150.00$5.924Call77 - 28
(+2)		37.21%
(+8.27%)		0.9751141
6/7/2024$152.50$0.073Put5082021451956
(+39)		28.40%
(+3.71%)		-0.071593103
6/7/2024$152.50$3.470Call127179592
(+3)		28.41%
(+3.80%)		0.9286952
6/7/2024$155.00$0.377Put1,3887294671289
(+187)		22.89%
(-0.12%)		-0.314188139
6/7/2024$155.00$1.275Call669191217472
(-111)		21.74%
(-1.75%)		0.68681197
6/7/2024$157.50$1.848Put17520781103
(-12)		23.46%
(-0.87%)		-0.81393634
6/7/2024$157.50$0.224Call2,9877671,3713172
(+1456)		23.68%
(-0.36%)		0.208625404
6/7/2024$160.00$4.215Put82453825
(-69)		30.41%
(+1.86%)		-0.96436726
6/7/2024$160.00$0.057Call727349583832
(+1128)		28.16%
(+2.12%)		0.055071165
6/7/2024$162.50$6.698Put1 - - 49
(-1)		38.53%
(+4.11%)		-0.9892691
6/7/2024$162.50$0.025Call687576472966
(+555)		38.55%
(+4.13%)		0.02193286
6/7/2024$165.00$9.193Put1 - - 22
(-10)		45.94%
(+5.12%)		-0.9960261
6/7/2024$165.00$0.013Call190101551559
(-45)		45.95%
(+5.14%)		0.0103364
6/7/2024$167.50$0.007Call691057287
(-41)		52.85%
(+5.86%)		0.00544214
6/7/2024$170.00$0.004Call108 - 101848
(-9)		59.37%
(+6.48%)		0.0031137
6/7/2024$172.50$0.003Call22 - 2256
(+0)		65.57%
(+7.04%)		0.0018958
6/7/2024$180.00$0.001Call24 - - 130
(-13)		82.78%
(+8.47%)		0.00055713
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CVX) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
What Nvidia insiders don’t want you to know
If you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge...
Behind the Markets | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored