Dakota Gold (DC) Stock Chart & Stock Price History → Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad) Free DC Stock Alerts $3.20 +0.12 (+3.90%) (As of 04:10 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends Dakota Gold Stock Price Performance5 Day Performance+4.58%1 Month Performance+24.51%3 Month Performance+55.34%6 Month Performance+11.50%Year-To-Date Performance+22.14%1 Year Performance+2.56% Receive DC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dakota Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsLog Into Marc's $5,000 System TodayNew Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here. DC Stock Chart for Tuesday, May, 28, 2024 DC Chart by TradingView Dakota Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$3.08$3.08$3.09$3.0194,100 shs$270.15 million05/24/2024$3.06$3.08+0.65%$3.09$3.0194,160 shs$270.15 million05/23/2024$3.08$3.06-0.65%$3.09$3.01126,117 shs$268.39 million05/22/2024$3.06$3.08+0.82%$3.13$3.04313,847 shs$270.15 million05/21/2024$3.07$3.06-0.33%$3.09$3.02137,283 shs$267.95 million05/20/2024$3.00$3.07+2.17%$3.11$3.01217,761 shs$268.83 million Get the Latest News and Ratings for DC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dakota Gold and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$3.01$3.00-0.33%$3.10$2.97278,411 shs$263.13 million05/16/2024$2.92$3.01+3.26%$3.05$2.93198,835 shs$264.01 million05/15/2024$2.92$2.92-0.17%$3.01$2.88176,966 shs$255.68 million05/14/2024$2.73$2.92+6.96%$2.94$2.72241,949 shs$256.08 million05/13/2024$2.63$2.73+3.80%$2.75$2.65184,730 shs$239.42 million05/10/2024$2.62$2.63+0.38%$2.69$2.59159,531 shs$230.65 million05/09/2024$2.47$2.62+6.07%$2.65$2.51112,332 shs$229.77 million05/08/2024$2.64$2.47-6.44%$2.68$2.47114,158 shs$216.62 million05/07/2024$2.74$2.64-3.65%$2.79$2.61208,767 shs$231.53 million05/06/2024$2.45$2.74+11.84%$2.77$2.50153,564 shs$240.31 million05/03/2024$2.42$2.45+1.24%$2.47$2.3589,415 shs$214.87 million05/02/2024$2.45$2.42-1.22%$2.50$2.41180,271 shs$212.23 million05/01/2024$2.66$2.45-7.89%$2.55$2.45252,745 shs$214.88 million04/30/2024$2.58$2.66+3.10%$2.72$2.55196,044 shs$233.28 million04/29/2024$2.57$2.58+0.39%$2.64$2.54106,215 shs$226.27 million04/26/2024$2.52$2.58+2.18%$2.67$2.53160,344 shs$225.83 million04/25/2024$2.37$2.52+6.55%$2.65$2.32241,800 shs$221.00 million04/24/2024$2.37$2.37-0.21%$2.41$2.30197,233 shs$207.41 million04/23/2024$2.38$2.37-0.42%$2.53$2.34152,726 shs$207.85 million04/22/2024$2.52$2.38-5.56%$2.51$2.34145,556 shs$208.74 million04/19/2024$2.50$2.52+0.80%$2.53$2.46253,613 shs$221.00 million04/18/2024$2.55$2.50-1.96%$2.55$2.42300,327 shs$219.25 million04/17/2024$2.66$2.55-4.14%$2.76$2.51303,266 shs$223.64 million04/16/2024$2.66$2.66$2.68$2.51177,806 shs$233.28 million04/15/2024$2.79$2.66-4.66%$2.83$2.57210,336 shs$233.28 million04/12/2024$2.78$2.79+0.36%$2.95$2.78542,306 shs$244.68 million04/11/2024$2.65$2.78+4.91%$2.80$2.60206,877 shs$243.81 million04/10/2024$2.67$2.65-0.75%$2.77$2.56325,480 shs$232.41 million04/09/2024$2.74$2.67-2.55%$2.80$2.50245,295 shs$234.16 million04/08/2024$2.76$2.74-0.72%$2.83$2.70221,260 shs$240.31 million04/05/2024$2.45$2.76+12.65%$2.80$2.42328,855 shs$242.05 million04/04/2024$2.32$2.45+5.60%$2.56$2.32293,662 shs$214.87 million04/03/2024$2.37$2.32-2.11%$2.37$2.22234,022 shs$203.47 million04/02/2024$2.37$2.37$2.39$2.26158,741 shs$205.57 millionNvidia’s Quiet $1 Trillion Pivot (Ad)Nvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately.04/01/2024$2.37$2.37$2.44$2.35125,692 shs$205.57 million03/29/2024$2.36$2.37+0.42%$2.44$2.19153,356 shs$205.57 million03/28/2024$2.25$2.36+4.89%$2.44$2.19153,355 shs$204.71 million03/27/2024$2.16$2.25+4.17%$2.25$2.1790,004 shs$195.17 million03/26/2024$2.18$2.16-0.92%$2.22$2.08113,564 shs$187.36 million03/25/2024$2.26$2.18-3.54%$2.30$2.18120,165 shs$189.09 million03/22/2024$2.26$2.27+0.44%$2.30$2.2488,410 shs$196.90 million03/21/2024$2.15$2.26+5.12%$2.27$2.17251,890 shs$196.03 million03/20/2024$2.07$2.15+3.86%$2.19$2.07184,253 shs$186.49 million03/19/2024$2.05$2.07+0.98%$2.09$2.00109,386 shs$179.55 million03/18/2024$2.14$2.05-4.21%$2.12$2.03198,013 shs$177.82 million03/15/2024$2.13$2.12-0.47%$2.15$2.071.16 million shs$183.89 million03/14/2024$2.16$2.13-1.39%$2.20$2.11125,497 shs$184.76 million03/13/2024$2.14$2.16+0.93%$2.18$2.13156,782 shs$187.36 million03/12/2024$2.14$2.14$2.15$2.10131,109 shs$185.62 million03/11/2024$2.15$2.14-0.47%$2.16$2.13126,760 shs$185.62 million03/08/2024$2.14$2.15+0.47%$2.17$2.09384,234 shs$186.49 million03/07/2024$2.13$2.14+0.47%$2.19$2.10113,205 shs$185.62 million03/06/2024$2.07$2.13+2.90%$2.15$2.05126,122 shs$184.76 million03/05/2024$2.20$2.07-5.91%$2.19$2.01139,802 shs$179.55 million03/04/2024$2.14$2.20+2.80%$2.23$2.12190,657 shs$190.83 million03/01/2024$2.11$2.14+1.42%$2.14$2.07120,062 shs$185.62 million02/29/2024$2.06$2.11+2.43%$2.13$2.08100,396 shs$183.02 million02/28/2024$2.09$2.06-1.44%$2.13$2.06405,352 shs$178.68 million02/27/2024$2.13$2.09-1.88%$2.16$2.09145,554 shs$181.29 million Related Companies: American Lithium Stock Price Chart Avino Silver & Gold Mines Stock Price Chart NioCorp Developments Stock Price Chart Metals Acquisition Stock Price Chart Lithium Americas (Argentina) Stock Price Chart Lithium Americas Stock Price Chart Critical Metals Stock Price Chart ASP Isotopes Stock Price Chart American Vanguard Stock Price Chart Atlas Lithium Stock Price Chart Receive DC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dakota Gold and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DC) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestWARNING about the death of the U.S. dollar…Colonial MetalsThe only AI company to buyPorter & CompanyBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsIs Artificial Intelligence the Biggest Bubble in History?InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dakota Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.