Free Trial

Atlas Lithium (ATLX) Stock Chart & Stock Price History

→ Secret energy grid to power millions of homes (From Porter & Company) (Ad)
Free ATLX Stock Alerts
$13.58
-0.26 (-1.88%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Atlas Lithium Stock Price Performance

5 Day
Performance
-3.14%
1 Month
Performance
-12.39%
3 Month
Performance
-7.87%
6 Month
Performance
-49.89%
Year-To-Date
Performance
-56.59%
1 Year
Performance
-40.18%
Receive ATLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.
See all the details you need here.

ATLX Stock Chart for Saturday, June, 8, 2024

ATLX Chart by TradingView

Atlas Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$13.84$13.58
-1.88%		$13.97$13.5228,467 shs$200.98 million
06/06/2024$13.79$13.84
+0.36%		$14.24$13.5518,965 shs$204.83 million
06/05/2024$13.50$13.79
+2.15%		$14.20$13.5840,723 shs$204.09 million
06/04/2024$14.02$13.50
-3.71%		$14.01$13.5071,314 shs$199.80 million
06/03/2024$14.24$14.02
-1.54%		$14.74$13.8730,194 shs$207.50 million
05/31/2024$14.65$14.24
-2.80%		$15.02$14.0649,769 shs$210.75 million
05/30/2024$14.94$14.65
-1.94%		$15.15$14.2558,263 shs$216.82 million
05/29/2024$15.37$14.94
-2.80%		$15.59$14.7036,082 shs$221.11 million
05/28/2024$15.70$15.37
-2.10%		$16.00$15.1064,758 shs$227.48 million
05/27/2024$15.70$15.70$16.34$15.6144,600 shs$232.36 million
05/24/2024$16.33$15.70
-3.86%		$16.34$15.6144,646 shs$232.36 million
05/23/2024$16.26$16.33
+0.43%		$16.51$15.5544,694 shs$241.68 million
05/22/2024$16.62$16.26
-2.17%		$17.02$16.0534,139 shs$240.68 million
05/21/2024$17.65$16.62
-5.84%		$17.72$16.5637,828 shs$245.98 million
05/20/2024$15.81$17.65
+11.64%		$17.65$15.8079,483 shs$261.22 million
05/17/2024$15.06$15.81
+4.98%		$15.98$15.1063,943 shs$231.46 million
05/16/2024$15.65$15.06
-3.77%		$15.92$13.84144,257 shs$220.48 million
05/15/2024$15.76$15.65
-0.70%		$16.13$15.4050,595 shs$229.12 million
05/14/2024$15.03$15.76
+4.86%		$16.38$14.8080,167 shs$230.73 million
05/13/2024$15.56$15.03
-3.41%		$15.77$14.8448,810 shs$220.04 million
05/10/2024$16.01$15.56
-2.78%		$16.50$15.3657,886 shs$227.81 million
05/09/2024$15.50$16.01
+3.26%		$16.10$15.2423,807 shs$234.33 million
05/08/2024$15.50$15.50$16.39$15.5038,407 shs$226.94 million
05/07/2024$14.67$15.50
+5.66%		$15.97$14.5055,276 shs$226.92 million
05/06/2024$14.43$14.67
+1.66%		$15.09$14.4061,192 shs$214.77 million
05/03/2024$14.70$14.43
-1.84%		$15.08$14.4057,490 shs$211.26 million
05/02/2024$15.00$14.70
-2.00%		$15.45$14.5050,413 shs$215.21 million
05/01/2024$14.70$15.00
+2.04%		$15.55$15.0027,133 shs$219.60 million
04/30/2024$14.86$14.70
-1.08%		$15.10$14.3836,173 shs$215.21 million
04/29/2024$14.67$14.86
+1.30%		$15.66$14.6059,641 shs$217.55 million
04/26/2024$14.05$14.67
+4.41%		$14.78$13.8030,447 shs$187.34 million
04/25/2024$13.65$14.05
+2.93%		$14.38$13.6136,642 shs$179.42 million
04/24/2024$14.32$13.65
-4.68%		$14.38$13.6141,601 shs$174.31 million
04/23/2024$13.52$14.32
+5.92%		$14.75$13.5056,762 shs$182.87 million
04/22/2024$13.88$13.52
-2.59%		$14.31$13.2060,252 shs$172.65 million
04/19/2024$15.04$13.88
-7.71%		$15.39$13.8079,732 shs$177.25 million
04/18/2024$13.78$15.04
+9.14%		$15.04$13.1856,741 shs$192.06 million
04/17/2024$14.27$13.78
-3.43%		$14.84$13.6547,067 shs$175.97 million
04/16/2024$14.73$14.27
-3.12%		$14.50$13.7861,729 shs$182.23 million
04/15/2024$15.46$14.73
-4.72%		$15.68$14.4281,887 shs$188.10 million
After Conviction, More Bad News for Trump (Ad)

As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.

Click here to see the details because this coming election meltdown could trigger…
04/12/2024$15.49$15.46
-0.19%		$16.02$15.0659,789 shs$197.42 million
04/11/2024$15.98$15.49
-3.07%		$16.25$14.8091,389 shs$197.81 million
04/10/2024$17.07$15.98
-6.39%		$17.00$15.80129,999 shs$204.07 million
04/09/2024$18.32$17.07
-6.82%		$19.37$16.53127,920 shs$217.98 million
04/08/2024$17.45$18.32
+4.99%		$19.15$17.45113,400 shs$233.95 million
04/05/2024$17.17$17.45
+1.63%		$17.87$16.7653,559 shs$222.84 million
04/04/2024$18.92$17.17
-9.25%		$19.18$17.0091,763 shs$219.26 million
04/03/2024$18.63$18.92
+1.56%		$19.16$17.07111,259 shs$241.61 million
04/02/2024$19.30$18.63
-3.47%		$19.72$18.00132,798 shs$237.91 million
04/01/2024$17.02$19.30
+13.40%		$20.00$16.53304,457 shs$246.46 million
03/29/2024$17.02$17.02$17.63$14.99513,241 shs$183.60 million
03/28/2024$14.92$17.02
+14.08%		$17.63$14.99512,971 shs$183.65 million
03/27/2024$13.92$14.92
+7.18%		$17.10$13.23412,198 shs$160.99 million
03/26/2024$13.98$13.92
-0.43%		$14.36$13.70141,885 shs$150.20 million
03/25/2024$15.06$13.98
-7.17%		$15.61$13.36225,213 shs$150.84 million
03/22/2024$14.49$15.06
+3.93%		$15.41$13.31199,599 shs$162.50 million
03/21/2024$14.98$14.49
-3.27%		$14.98$13.25142,952 shs$156.35 million
03/20/2024$12.73$14.98
+17.67%		$15.18$12.90146,001 shs$161.63 million
03/19/2024$12.07$12.73
+5.51%		$13.10$11.8199,964 shs$137.36 million
03/18/2024$13.24$12.07
-8.87%		$13.30$11.80138,305 shs$130.18 million
03/15/2024$13.43$13.24
-1.41%		$13.84$12.6280,376 shs$142.86 million
03/14/2024$14.15$13.43
-5.09%		$14.25$13.01104,957 shs$144.91 million
03/13/2024$14.75$14.15
-4.07%		$14.76$14.1541,277 shs$152.68 million
03/12/2024$14.81$14.75
-0.41%		$15.25$14.2646,159 shs$159.15 million
03/11/2024$14.74$14.81
+0.47%		$15.51$14.7049,745 shs$159.80 million
03/08/2024$15.50$14.74
-4.90%		$15.74$14.5043,258 shs$159.05 million
03/07/2024$15.03$15.50
+3.13%		$15.96$15.1948,710 shs$167.25 million

Related Companies:
This page (NASDAQ:ATLX) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Nvidia has Apple and Microsoft within striking range
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...
Weiss Ratings | Sponsored