Free Trial

Centrus Energy (LEU) Stock Chart & Stock Price History

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)
Free LEU Stock Alerts
$43.56
-3.39 (-7.22%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

Centrus Energy Stock Price Performance

5 Day
Performance
-7.22%
1 Month
Performance
+3.59%
3 Month
Performance
+8.68%
6 Month
Performance
-15.20%
Year-To-Date
Performance
-19.94%
1 Year
Performance
+36.21%
Receive LEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centrus Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

LEU Stock Chart for Saturday, June, 8, 2024

LEU Chart by TradingView

Centrus Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$46.95$43.56
-7.22%		$46.95$43.10272,898 shs$683.02 million
06/06/2024$45.21$46.95
+3.85%		$47.61$45.97280,472 shs$736.18 million
06/05/2024$45.10$45.21
+0.24%		$45.59$44.70173,163 shs$708.89 million
06/04/2024$46.95$45.10
-3.94%		$46.99$43.54310,046 shs$707.17 million
06/03/2024$49.63$46.95
-5.40%		$50.50$46.64205,659 shs$736.18 million
05/31/2024$50.91$49.63
-2.51%		$52.17$48.42316,420 shs$778 million
05/30/2024$49.25$50.91
+3.37%		$51.72$49.17298,753 shs$798.27 million
05/29/2024$50.85$49.25
-3.15%		$50.20$49.19243,038 shs$772.24 million
05/28/2024$47.97$50.85
+6.00%		$51.84$49.20312,592 shs$797.33 million
05/27/2024$47.97$47.97$48.40$46.50186,100 shs$752.17 million
05/24/2024$45.87$47.97
+4.58%		$48.40$46.50186,060 shs$752.17 million
05/23/2024$47.55$45.87
-3.53%		$47.80$45.81241,813 shs$719.24 million
05/22/2024$48.32$47.55
-1.59%		$49.03$47.20237,342 shs$745.58 million
05/21/2024$50.87$48.32
-5.01%		$50.39$48.04275,628 shs$757.46 million
05/20/2024$46.61$50.87
+9.14%		$51.03$47.12715,474 shs$797.64 million
05/17/2024$43.64$46.38
+6.28%		$47.03$43.24513,594 shs$727.24 million
05/16/2024$43.20$43.64
+1.02%		$44.40$42.52243,077 shs$684.28 million
05/15/2024$43.25$43.20
-0.12%		$44.04$42.50234,145 shs$677.38 million
05/14/2024$43.48$43.25
-0.53%		$44.80$43.15284,886 shs$678.16 million
05/13/2024$43.89$43.48
-0.93%		$44.41$43.23167,849 shs$681.77 million
05/10/2024$43.97$43.92
-0.11%		$44.20$43.46159,055 shs$688.67 million
05/09/2024$42.05$43.97
+4.57%		$43.97$41.25271,514 shs$689.45 million
05/08/2024$44.42$42.05
-5.34%		$42.66$38.23451,684 shs$659.34 million
05/07/2024$45.64$44.42
-2.67%		$46.53$44.02269,412 shs$696.51 million
05/06/2024$45.05$45.64
+1.31%		$47.00$45.18331,998 shs$715.45 million
05/03/2024$44.97$45.05
+0.18%		$46.31$43.90192,179 shs$706.38 million
05/02/2024$43.06$44.97
+4.44%		$45.11$43.24214,477 shs$705.13 million
05/01/2024$42.93$43.06
+0.30%		$45.00$41.31531,177 shs$675.01 million
04/30/2024$42.98$42.93
-0.12%		$43.51$41.77247,380 shs$673.14 million
04/29/2024$41.57$42.98
+3.39%		$43.37$41.52160,371 shs$673.93 million
04/26/2024$40.89$41.65
+1.86%		$42.27$40.5979,932 shs$653.07 million
04/25/2024$40.81$40.89
+0.20%		$41.01$40.00110,945 shs$641.16 million
04/24/2024$41.99$40.81
-2.81%		$41.78$40.59130,982 shs$639.90 million
04/23/2024$42.00$41.99
-0.02%		$42.74$41.58157,187 shs$658.40 million
04/22/2024$41.37$42.00
+1.52%		$42.65$40.75181,122 shs$658.39 million
04/19/2024$40.63$41.28
+1.60%		$41.59$40.5795,515 shs$647.27 million
04/18/2024$40.64$40.63
-0.02%		$42.29$40.21122,401 shs$637.08 million
04/17/2024$41.60$40.64
-2.31%		$42.38$40.6173,542 shs$637.24 million
04/16/2024$41.88$41.60
-0.67%		$42.13$39.71175,217 shs$652.29 million
04/15/2024$43.41$41.88
-3.52%		$44.55$41.67120,784 shs$656.68 million
Breaking - The US Gov. Seized CITGO (Ad)

Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).

Get all the details here.
04/12/2024$44.18$43.42
-1.72%		$45.56$42.95111,962 shs$680.83 million
04/11/2024$43.34$44.18
+1.94%		$44.59$42.41186,556 shs$692.74 million
04/10/2024$43.66$43.34
-0.73%		$44.39$42.45206,666 shs$679.57 million
04/09/2024$44.40$43.66
-1.67%		$44.38$42.87147,322 shs$684.59 million
04/08/2024$44.78$44.40
-0.85%		$45.86$43.39116,085 shs$696.01 million
04/05/2024$45.58$44.87
-1.56%		$46.30$44.38193,525 shs$703.48 million
04/04/2024$47.30$45.58
-3.65%		$47.95$44.40246,045 shs$714.62 million
04/03/2024$44.71$47.30
+5.79%		$47.32$45.02241,008 shs$741.48 million
04/02/2024$43.67$44.71
+2.38%		$44.96$43.08208,082 shs$701.05 million
04/01/2024$41.53$43.67
+5.15%		$43.87$41.54249,617 shs$684.75 million
03/29/2024$41.40$41.53
+0.31%		$41.73$40.56208,618 shs$651.19 million
03/28/2024$41.07$41.40
+0.80%		$41.73$40.56208,411 shs$648.99 million
03/27/2024$39.48$41.07
+4.03%		$41.15$39.33121,749 shs$643.98 million
03/26/2024$40.90$39.48
-3.47%		$41.25$39.26168,897 shs$619.05 million
03/25/2024$40.37$40.90
+1.31%		$41.45$40.32226,990 shs$641.31 million
03/22/2024$41.29$40.45
-2.03%		$41.15$40.38121,578 shs$634.26 million
03/21/2024$41.06$41.29
+0.56%		$41.54$40.41147,123 shs$647.43 million
03/20/2024$38.96$41.06
+5.39%		$41.55$38.93192,780 shs$643.82 million
03/19/2024$38.77$38.96
+0.49%		$39.23$38.29135,306 shs$610.89 million
03/18/2024$38.25$38.77
+1.36%		$39.35$37.05169,076 shs$607.76 million
03/15/2024$38.51$38.25
-0.68%		$38.90$37.78200,622 shs$599.76 million
03/14/2024$38.67$38.51
-0.41%		$39.81$38.09184,892 shs$603.68 million
03/13/2024$40.03$38.67
-3.40%		$40.61$38.21267,551 shs$606.35 million
03/12/2024$39.37$40.03
+1.68%		$40.15$38.88189,473 shs$627.67 million
03/11/2024$40.05$39.37
-1.70%		$40.48$39.00181,374 shs$617.32 million
03/08/2024$41.70$40.08
-3.88%		$42.25$39.26188,735 shs$628.45 million
03/07/2024$40.76$41.70
+2.31%		$41.87$40.59216,739 shs$653.86 million

Related Companies:
This page (NYSE:LEU) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored