Metals Acquisition (MTAL) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free MTAL Stock Alerts $14.98 +1.23 (+8.95%) (As of 02:21 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Metals Acquisition Stock Price Performance5 Day Performance+11.62%1 Month Performance+7.85%3 Month Performance+25.88%6 Month Performance+49.80%Year-To-Date Performance+21.20%1 Year Performance+45.30% Receive MTAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Metals Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.” MTAL Stock Chart for Tuesday, May, 28, 2024 MTAL Chart by TradingView Metals Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$13.75$13.75$13.92$13.38192,600 shs$690.80 million05/24/2024$13.42$13.75+2.46%$13.92$13.38192,693 shs$690.80 million05/23/2024$13.09$13.42+2.52%$13.62$13.10228,577 shs$674.22 million05/22/2024$13.64$13.09-4.03%$13.61$13.01284,510 shs$657.64 million05/21/2024$14.14$13.64-3.54%$13.79$13.00471,206 shs$685.27 million05/20/2024$13.79$14.14+2.54%$14.24$13.84254,113 shs$710.39 million Get the Latest News and Ratings for MTAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Metals Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$13.91$13.79-0.86%$13.94$13.56293,370 shs$692.81 million05/16/2024$14.29$13.91-2.66%$14.49$13.70162,765 shs$698.80 million05/15/2024$13.53$14.29+5.62%$14.47$13.56148,284 shs$717.89 million05/14/2024$13.02$13.53+3.92%$13.58$12.97265,125 shs$679.75 million05/13/2024$13.12$13.02-0.76%$13.20$12.81177,930 shs$654.13 million05/10/2024$12.88$13.08+1.51%$13.16$12.60266,515 shs$656.85 million05/09/2024$12.98$12.88-0.77%$13.17$12.65347,782 shs$647.09 million05/08/2024$12.97$12.98+0.12%$13.19$12.56160,934 shs$652.12 million05/07/2024$12.46$12.97+4.05%$13.20$12.50316,228 shs$651.36 million05/06/2024$12.85$12.46-3.04%$13.03$11.52974,807 shs$625.99 million05/03/2024$13.02$12.85-1.31%$13.17$12.62120,281 shs$645.58 million05/02/2024$13.30$13.02-2.11%$13.39$12.98176,608 shs$654.13 million05/01/2024$13.42$13.30-0.89%$13.82$12.94492,077 shs$668.19 million04/30/2024$13.30$13.42+0.90%$13.77$12.851.73 million shs$674.22 million04/29/2024$13.89$13.30-4.25%$13.97$12.94561,874 shs$668.19 million04/26/2024$13.48$13.89+3.04%$14.10$13.30934,915 shs$697.83 million04/25/2024$13.22$13.48+1.97%$13.48$13.10184,201 shs$677.24 million04/24/2024$13.15$13.22+0.53%$13.44$12.90477,033 shs$664.17 million04/23/2024$13.08$13.15+0.57%$13.63$12.81678,506 shs$660.66 million04/22/2024$12.84$13.08+1.83%$13.33$12.86840,845 shs$656.89 million04/19/2024$12.94$12.84-0.77%$13.05$12.60245,963 shs$645.08 million04/18/2024$13.12$12.94-1.37%$13.03$12.8099,674 shs$650.11 million04/17/2024$13.50$13.12-2.81%$13.55$12.8872,644 shs$659.15 million04/16/2024$13.55$13.50-0.37%$13.69$13.11126,099 shs$678.20 million04/15/2024$13.51$13.55+0.30%$13.99$13.45149,729 shs$680.75 million04/12/2024$13.50$13.47-0.22%$13.93$13.4722,570 shs$676.73 million04/11/2024$13.50$13.50$13.60$13.31128,285 shs$678.20 million04/10/2024$13.50$13.50$13.63$13.3621,256 shs$678.24 million04/09/2024$13.50$13.50$14.11$13.03117,519 shs$678.24 million04/08/2024$13.46$13.50+0.30%$13.92$13.15115,119 shs$678.24 million04/05/2024$13.50$13.46-0.30%$13.60$13.2149,706 shs$651.60 million04/04/2024$13.04$13.50+3.57%$13.91$12.91303,324 shs$653.54 million04/03/2024$13.00$13.04+0.27%$13.34$12.8395,189 shs$631.02 million04/02/2024$12.95$13.00+0.39%$13.49$12.7543,628 shs$629.33 millionLog Into Marc's $5,000 System Today (Ad)New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here.04/01/2024$12.85$12.95+0.78%$13.37$12.7710,359 shs$626.91 million03/29/2024$12.85$12.85$13.05$12.6415,758 shs$622.07 million03/28/2024$12.92$12.85-0.54%$13.05$12.6415,758 shs$622.07 million03/27/2024$12.97$12.92-0.39%$13.10$12.816,140 shs$625.46 million03/26/2024$13.00$12.97-0.23%$13.25$12.7534,692 shs$627.87 million03/25/2024$13.00$13.00$13.25$12.81127,737 shs$629.33 million03/22/2024$13.17$13.00-1.29%$13.45$12.75188,411 shs$629.33 million03/21/2024$13.25$13.17-0.60%$13.44$12.58198,878 shs$637.56 million03/20/2024$13.06$13.25+1.45%$13.35$12.9558,996 shs$641.43 million03/19/2024$13.05$13.06+0.08%$13.42$12.4969,957 shs$632.24 million03/18/2024$13.09$13.05-0.31%$13.20$12.65129,353 shs$631.75 million03/15/2024$12.65$13.09+3.48%$13.65$12.70145,884 shs$633.69 million03/14/2024$12.50$12.65+1.20%$13.45$12.5034,233 shs$612.39 million03/13/2024$12.10$12.50+3.31%$12.72$12.01140,169 shs$605.13 million03/12/2024$12.01$12.10+0.75%$12.29$12.1011,094 shs$585.75 million03/11/2024$12.27$12.01-2.12%$12.48$11.8112,684 shs$581.40 million03/08/2024$12.57$12.27-2.39%$12.70$12.0056,150 shs$593.99 million03/07/2024$12.21$12.57+2.95%$12.70$12.3028,741 shs$608.51 million03/06/2024$12.07$12.21+1.16%$12.40$11.951,350 shs$591.09 million03/05/2024$11.90$12.07+1.43%$12.07$12.07419 shs$584.31 million03/04/2024$12.30$11.90-3.25%$12.20$11.905,459 shs$576.08 million03/01/2024$11.87$12.30+3.62%$12.30$11.803,939 shs$595.44 million02/29/2024$11.90$11.87-0.25%$12.17$11.87546 shs$574.63 million02/28/2024$11.88$11.90+0.17%$11.95$11.202,284 shs$576.08 million02/27/2024$11.73$11.88+1.28%$12.25$11.593,965 shs$575.10 million Related Companies: Lithium Americas (Argentina) Stock Price Chart Lithium Americas Stock Price Chart Critical Metals Stock Price Chart Dakota Gold Stock Price Chart Ferroglobe Stock Price Chart New Gold Stock Price Chart Mercer International Stock Price Chart Aris Mining Stock Price Chart New Found Gold Stock Price Chart AdvanSix Stock Price Chart Receive MTAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metals Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MTAL) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesThe only AI company to buyPorter & CompanyThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarDigitizing the $11T commodities sector with one tiny stockResource Stock DigestBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsIs Artificial Intelligence the Biggest Bubble in History?InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Metals Acquisition Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.