Aris Mining (ARMN) Stock Chart & Stock Price History → WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad) Free ARMN Stock Alerts $4.49 +0.31 (+7.42%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsTrends Aris Mining Stock Price Performance5 Day Performance+7.16%1 Month Performance+10.59%3 Month Performance+62.09%6 Month Performance+39.01%Year-To-Date Performance+36.68% Receive ARMN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aris Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsBanking Apocalypse Ahead: Secure Your Savings Today!During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.See what it is here! ARMN Stock Chart for Tuesday, May, 28, 2024 ARMN Chart by TradingView Aris Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$4.18$4.49+7.42%$4.51$4.30649,539 shs$682.12 million05/27/2024$4.18$4.18$4.26$4.13297,900 shs$635.03 million05/24/2024$4.19$4.18-0.24%$4.26$4.13297,978 shs$635.03 million05/23/2024$4.15$4.19+1.09%$4.27$4.13411,281 shs$636.55 million05/22/2024$4.27$4.15-2.93%$4.23$4.13381,619 shs$629.71 million05/21/2024$4.30$4.27-0.70%$4.35$4.21310,354 shs$648.70 million Get the Latest News and Ratings for ARMN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aris Mining and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$4.22$4.30+1.90%$4.35$4.23134,464 shs$653.26 million05/17/2024$4.10$4.22+2.93%$4.28$4.17633,319 shs$641.09 million05/16/2024$4.01$4.10+2.24%$4.20$3.97369,641 shs$622.87 million05/15/2024$4.47$4.01-10.19%$4.46$3.881.49 million shs$609.20 million05/14/2024$4.40$4.47+1.59%$4.49$4.40434,283 shs$678.32 million05/13/2024$4.33$4.40+1.50%$4.43$4.28437,746 shs$667.69 million05/10/2024$4.32$4.33+0.23%$4.39$4.27323,832 shs$641.62 million05/09/2024$4.19$4.32+3.10%$4.32$4.21369,842 shs$640.14 million05/08/2024$4.17$4.19+0.60%$4.22$4.06314,421 shs$620.87 million05/07/2024$4.18$4.17-0.36%$4.24$4.16343,787 shs$617.17 million05/06/2024$4.12$4.18+1.46%$4.32$4.14449,693 shs$619.39 million05/03/2024$4.20$4.12-1.90%$4.24$4.07243,340 shs$610.50 million05/02/2024$4.04$4.20+3.96%$4.31$4.01371,162 shs$622.36 million05/01/2024$4.05$4.04-0.12%$4.15$4.00283,666 shs$598.65 million04/30/2024$4.15$4.05-2.53%$4.15$4.03456,599 shs$599.39 million04/29/2024$4.06$4.15+2.22%$4.15$4.00845,767 shs$614.95 million04/26/2024$3.97$4.06+2.27%$4.09$3.95390,968 shs$601.61 million04/25/2024$3.91$3.97+1.53%$4.03$3.87349,108 shs$588.28 million04/24/2024$3.95$3.91-1.01%$3.97$3.90221,010 shs$579.38 million04/23/2024$3.87$3.95+2.07%$4.02$3.81379,979 shs$585.31 million04/22/2024$3.94$3.87-1.78%$3.88$3.69470,479 shs$573.46 million04/19/2024$3.82$3.94+3.14%$3.97$3.77503,684 shs$557.20 million04/18/2024$3.68$3.82+3.80%$3.82$3.68206,121 shs$540.23 million04/17/2024$3.56$3.68+3.37%$3.70$3.55246,890 shs$520.43 million04/16/2024$3.59$3.56-0.84%$3.58$3.49119,420 shs$503.46 million04/15/2024$3.62$3.59-0.83%$3.67$3.49183,367 shs$507.70 million04/12/2024$3.71$3.62-2.43%$3.86$3.59379,567 shs$511.94 million04/11/2024$3.65$3.71+1.64%$3.71$3.57120,480 shs$524.67 million04/10/2024$3.64$3.65+0.27%$3.77$3.55210,169 shs$516.18 million04/09/2024$3.72$3.64-2.15%$3.76$3.63311,165 shs$514.77 million04/08/2024$3.63$3.72+2.48%$3.73$3.62413,237 shs$526.09 million04/05/2024$3.59$3.63+1.11%$3.67$3.52339,535 shs$513.36 million04/04/2024$3.73$3.59-3.75%$3.70$3.58249,094 shs$507.70 million04/03/2024$3.64$3.73+2.47%$3.73$3.61277,152 shs$527.50 millionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here04/02/2024$3.64$3.64$3.72$3.51232,156 shs$514.77 million04/01/2024$3.60$3.64+1.11%$3.75$3.58212,136 shs$514.77 million03/29/2024$3.60$3.60$3.61$3.45263,293 shs$509.12 million03/28/2024$3.47$3.60+3.75%$3.61$3.45236,293 shs$496.91 million03/27/2024$3.35$3.47+3.58%$3.47$3.34158,630 shs$478.96 million03/26/2024$3.34$3.35+0.45%$3.49$3.33133,730 shs$462.40 million03/25/2024$3.26$3.34+2.30%$3.39$3.32124,618 shs$460.33 million03/22/2024$3.42$3.26-4.68%$3.39$3.26159,438 shs$449.36 million03/21/2024$3.37$3.42+1.48%$3.55$3.33198,136 shs$471.41 million03/20/2024$3.22$3.37+4.66%$3.37$3.18132,374 shs$464.52 million03/19/2024$3.31$3.22-2.72%$3.35$3.18124,019 shs$443.84 million03/18/2024$3.29$3.31+0.61%$3.32$3.24151,640 shs$456.25 million03/15/2024$3.32$3.29-0.90%$3.32$3.24345,457 shs$453.49 million03/14/2024$3.32$3.32$3.36$3.2686,049 shs$457.62 million03/13/2024$3.28$3.32+1.22%$3.43$3.26185,175 shs$457.63 million03/12/2024$3.33$3.28-1.50%$3.30$3.20187,031 shs$452.12 million03/11/2024$3.36$3.33-0.89%$3.40$3.24308,433 shs$459.01 million03/08/2024$3.18$3.36+5.66%$3.40$3.19390,627 shs$463.14 million03/07/2024$3.09$3.18+2.91%$3.29$3.10439,919 shs$438.33 million03/06/2024$2.97$3.09+4.04%$3.12$2.93620,547 shs$425.93 million03/05/2024$2.95$2.97+0.68%$3.03$2.92256,146 shs$409.38 million03/04/2024$2.93$2.95+0.68%$3.00$2.90132,245 shs$406.63 million03/01/2024$2.82$2.93+3.90%$2.93$2.75126,622 shs$403.08 million02/29/2024$2.77$2.82+1.81%$2.83$2.77106,309 shs$387.95 million02/28/2024$2.80$2.77-1.07%$2.83$2.7532,073 shs$381.07 million02/27/2024$2.87$2.80-2.44%$2.89$2.8066,840 shs$385.20 million Related Companies: New Found Gold Stock Price Chart McEwen Mining Stock Price Chart DRDGOLD Stock Price Chart Gatos Silver Stock Price Chart Taseko Mines Stock Price Chart Endeavour Silver Stock Price Chart Vizsla Silver Stock Price Chart Perpetua Resources Stock Price Chart Osisko Development Stock Price Chart Platinum Group Metals Stock Price Chart Receive ARMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aris Mining and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ARMN) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestThe #1 Crypto for AIWeiss RatingsElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aris Mining Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.