Perpetua Resources (PPTA) Stock Chart & Stock Price History → Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad) Free PPTA Stock Alerts $6.62 -0.26 (-3.78%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Perpetua Resources Stock Price Performance5 Day Performance-3.22%1 Month Performance+32.14%3 Month Performance+74.67%6 Month Performance+110.83%Year-To-Date Performance+108.83%1 Year Performance+41.15% Receive PPTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Perpetua Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… PPTA Stock Chart for Saturday, June, 8, 2024 PPTA Chart by TradingView Perpetua Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$6.89$6.62-3.92%$6.82$6.56325,848 shs$427.06 million06/06/2024$6.76$6.89+1.92%$6.97$6.61215,320 shs$444.47 million06/05/2024$6.77$6.76-0.15%$6.87$6.62143,124 shs$436.09 million06/04/2024$6.88$6.77-1.60%$6.85$6.51300,626 shs$436.73 million06/03/2024$6.84$6.88+0.58%$7.12$6.70304,565 shs$443.83 million05/31/2024$6.34$6.84+7.89%$6.84$6.38290,836 shs$441.26 million Get the Latest News and Ratings for PPTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Perpetua Resources and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$6.14$6.34+3.26%$6.48$6.20152,831 shs$408.99 million05/29/2024$6.28$6.14-2.23%$6.27$6.1059,681 shs$396.09 million05/28/2024$5.99$6.28+4.84%$6.28$6.06137,310 shs$405.12 million05/27/2024$5.99$5.99$5.99$5.8556,700 shs$386.42 million05/24/2024$5.87$5.99+2.04%$5.99$5.8656,710 shs$386.42 million05/23/2024$6.12$5.87-4.08%$6.12$5.80157,170 shs$378.67 million05/22/2024$6.32$6.12-3.16%$6.29$6.12116,378 shs$394.80 million05/21/2024$6.08$6.32+3.95%$6.34$5.96190,396 shs$407.71 million05/20/2024$5.64$6.08+7.80%$6.14$5.65138,304 shs$392.22 million05/17/2024$5.69$5.64-0.88%$5.88$5.61174,007 shs$363.84 million05/16/2024$5.63$5.69+1.07%$5.76$5.5087,482 shs$367.06 million05/15/2024$5.55$5.63+1.44%$5.76$5.43148,908 shs$363.19 million05/14/2024$5.46$5.55+1.65%$5.82$5.45172,607 shs$357.14 million05/13/2024$5.46$5.46$5.59$5.27107,353 shs$351.35 million05/10/2024$5.45$5.46+0.18%$5.62$5.3475,131 shs$351.35 million05/09/2024$5.26$5.45+3.61%$5.47$5.2885,639 shs$350.71 million05/08/2024$5.01$5.26+4.99%$5.40$4.98133,733 shs$338.48 million05/07/2024$5.01$5.01$5.07$4.96143,835 shs$322.39 million05/06/2024$5.19$5.01-3.47%$5.33$5.01185,554 shs$322.40 million05/03/2024$5.13$5.19+1.17%$5.31$5.00149,087 shs$333.98 million05/02/2024$5.26$5.13-2.47%$5.27$5.09204,490 shs$330.12 million05/01/2024$5.46$5.26-3.66%$5.52$5.23104,668 shs$350.11 million04/30/2024$5.66$5.46-3.53%$5.61$5.39208,558 shs$350.10 million04/29/2024$5.78$5.66-2.08%$5.84$5.54153,831 shs$362.92 million04/26/2024$5.72$5.78+1.05%$5.95$5.72107,049 shs$370.61 million04/25/2024$5.96$5.72-4.03%$6.09$5.70342,171 shs$366.77 million04/24/2024$6.27$5.96-4.94%$6.25$5.95184,883 shs$382.16 million04/23/2024$6.33$6.27-0.95%$6.40$6.12206,572 shs$402.03 million04/22/2024$6.16$6.33+2.76%$6.38$6.00218,651 shs$405.90 million04/19/2024$6.13$6.16+0.49%$6.24$5.89142,770 shs$394.98 million04/18/2024$6.14$6.13-0.16%$6.20$5.88192,314 shs$393.06 million04/17/2024$6.20$6.14-0.97%$6.40$6.06212,314 shs$393.70 million04/16/2024$6.15$6.20+0.81%$6.27$5.93202,259 shs$397.54 million04/15/2024$5.92$6.15+3.89%$6.20$5.68343,585 shs$394.34 millionTrump’s arrest is phase one (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.04/12/2024$6.26$5.92-5.36%$6.39$5.68304,990 shs$379.59 million04/11/2024$6.44$6.26-2.87%$6.49$5.98266,468 shs$401.07 million04/10/2024$6.50$6.44-0.92%$6.52$6.27361,443 shs$412.93 million04/09/2024$6.29$6.50+3.34%$6.91$6.35585,509 shs$416.78 million04/08/2024$4.76$6.29+32.14%$6.47$5.071.22 million shs$403.33 million04/05/2024$4.77$4.76-0.21%$4.87$4.65182,554 shs$305.21 million04/04/2024$4.89$4.77-2.45%$4.98$4.76190,718 shs$305.85 million04/03/2024$4.50$4.89+8.67%$4.98$4.13324,087 shs$313.55 million04/02/2024$4.39$4.50+2.51%$4.55$4.35172,822 shs$288.54 million04/01/2024$4.16$4.39+5.53%$4.41$4.16105,555 shs$281.49 million03/29/2024$4.16$4.16$4.27$4.07226,053 shs$266.74 million03/28/2024$4.14$4.16+0.48%$4.27$4.07226,053 shs$266.75 million03/27/2024$4.05$4.14+2.22%$4.19$4.0292,593 shs$265.46 million03/26/2024$4.12$4.05-1.70%$4.24$4.03115,387 shs$259.69 million03/25/2024$4.12$4.12$4.24$4.1074,046 shs$264.17 million03/22/2024$4.15$4.12-0.72%$4.24$4.1053,586 shs$264.17 million03/21/2024$4.07$4.15+1.97%$4.19$4.05109,444 shs$266.10 million03/20/2024$3.97$4.07+2.52%$4.10$3.8891,940 shs$260.97 million03/19/2024$3.94$3.97+0.76%$4.00$3.85174,641 shs$254.56 million03/18/2024$4.00$3.94-1.50%$4.09$3.78410,023 shs$252.63 million03/15/2024$3.95$4.00+1.27%$4.18$3.88343,162 shs$256.48 million03/14/2024$4.16$3.95-5.05%$4.29$3.86376,754 shs$253.29 million03/13/2024$3.93$4.16+5.85%$4.18$3.93770,355 shs$266.74 million03/12/2024$3.81$3.93+3.15%$3.98$3.72436,737 shs$251.99 million03/11/2024$3.81$3.81$3.96$3.79206,141 shs$244.30 million03/08/2024$3.79$3.81+0.53%$3.95$3.70267,113 shs$244.30 million03/07/2024$3.68$3.79+2.99%$3.89$3.68213,964 shs$243.02 million03/06/2024$3.70$3.68-0.54%$3.89$3.66166,731 shs$235.96 million Related Companies: SAND Stock Chart CGAU Stock Chart SA Stock Chart SILV Stock Chart EXK Stock Chart GATO Stock Chart DRD Stock Chart TGB Stock Chart NFGC Stock Chart ARMN Stock Chart Receive PPTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Perpetua Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PPTA) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Perpetua Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Perpetua Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.