Free Trial

Taseko Mines (TGB) Stock Chart & Stock Price History

→ Revealed: The Unknown Biotech Powering AI in Healthcare (From Behind the Markets) (Ad)
Free TGB Stock Alerts
$2.96
+0.11 (+3.85%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsTrends

Taseko Mines Stock Price Performance

5 Day
Performance
+6.65%
1 Month
Performance
+14.04%
3 Month
Performance
+99.66%
6 Month
Performance
+141.06%
Year-To-Date
Performance
+111.79%
1 Year
Performance
+113.31%
Receive TGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Banking Apocalypse Ahead: Secure Your Savings Today!
During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.
See what it is here!

TGB Stock Chart for Tuesday, May, 28, 2024

TGB Chart by TradingView

Taseko Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$2.85$2.97
+4.04%		$3.03$2.924.25 million shs$864.30 million
05/27/2024$2.85$2.85$2.90$2.802.11 million shs$830.78 million
05/24/2024$2.78$2.85
+2.52%		$2.90$2.802.10 million shs$830.78 million
05/23/2024$2.89$2.78
-3.81%		$2.91$2.752.57 million shs$810.37 million
05/22/2024$3.03$2.89
-4.62%		$2.95$2.818.31 million shs$842.44 million
05/21/2024$3.05$3.03
-0.66%		$3.09$2.984.96 million shs$883.24 million
05/20/2024$2.97$3.05
+2.69%		$3.15$2.976.94 million shs$889.08 million
05/17/2024$2.72$2.97
+9.19%		$2.98$2.7619.23 million shs$865.76 million
05/16/2024$2.71$2.72
+0.55%		$2.74$2.632.76 million shs$792.88 million
05/15/2024$2.74$2.71
-1.28%		$2.75$2.613.45 million shs$788.51 million
05/14/2024$2.57$2.74
+6.61%		$2.74$2.593.81 million shs$798.71 million
05/13/2024$2.55$2.57
+0.78%		$2.60$2.531.43 million shs$749.16 million
05/10/2024$2.56$2.55
-0.20%		$2.66$2.542.22 million shs$741.31 million
05/09/2024$2.45$2.56
+4.29%		$2.56$2.472.22 million shs$742.76 million
05/08/2024$2.53$2.45
-3.16%		$2.50$2.431.45 million shs$712.24 million
05/07/2024$2.50$2.53
+1.20%		$2.54$2.471.83 million shs$735.50 million
05/06/2024$2.41$2.50
+3.73%		$2.51$2.421.95 million shs$726.77 million
05/03/2024$2.40$2.41
+0.42%		$2.48$2.371.65 million shs$700.61 million
05/02/2024$2.38$2.40
+0.84%		$2.46$2.342.84 million shs$697.70 million
05/01/2024$2.46$2.38
-3.25%		$2.52$2.384.27 million shs$691.88 million
04/30/2024$2.66$2.46
-7.52%		$2.61$2.454.56 million shs$715.15 million
04/29/2024$2.60$2.66
+2.31%		$2.71$2.583.53 million shs$773.29 million
04/26/2024$2.47$2.60
+5.26%		$2.60$2.462.93 million shs$755.85 million
04/25/2024$2.35$2.47
+5.11%		$2.49$2.383.65 million shs$718.05 million
04/24/2024$2.38$2.35
-1.05%		$2.42$2.341.16 million shs$683.17 million
04/23/2024$2.37$2.38
+0.21%		$2.44$2.261.81 million shs$690.44 million
04/22/2024$2.46$2.37
-3.66%		$2.44$2.363.16 million shs$688.97 million
04/19/2024$2.49$2.47
-0.80%		$2.54$2.452.53 million shs$718.05 million
04/18/2024$2.45$2.49
+1.63%		$2.58$2.472.83 million shs$723.87 million
04/17/2024$2.49$2.45
-1.41%		$2.57$2.443.15 million shs$712.24 million
04/16/2024$2.44$2.49
+1.84%		$2.50$2.353.14 million shs$722.41 million
04/15/2024$2.49$2.44
-2.01%		$2.61$2.434.86 million shs$709.33 million
04/12/2024$2.51$2.49
-0.60%		$2.57$2.454.24 million shs$723.87 million
04/11/2024$2.50$2.51
+0.40%		$2.52$2.423.26 million shs$727.65 million
04/10/2024$2.53$2.50
-1.38%		$2.50$2.423.25 million shs$724.75 million
04/09/2024$2.45$2.53
+3.27%		$2.58$2.484.57 million shs$734.91 million
04/08/2024$2.38$2.45
+2.94%		$2.47$2.404.05 million shs$711.68 million
04/05/2024$2.30$2.38
+3.70%		$2.41$2.292.63 million shs$691.34 million
04/04/2024$2.44$2.30
-5.94%		$2.48$2.295.48 million shs$666.65 million
04/03/2024$2.33$2.44
+4.72%		$2.44$2.313.80 million shs$708.77 million
Revealed: The Unknown Biotech Powering AI in Healthcare (Ad)

The CEO of Google predicted this is "one of the most important things for humanity." We're standing at the brink of an AI revolution in medicine, a leap forward that will change the future medicine as we know it. If you're only watching tech giants like NVIDIA and Google for AI investments, you're missing the biggest opportunities... Because I've uncovered a little known biotech at the heart of this AI medical revolution.

To discover the name and ticker of this hidden gem click here>>>>
04/02/2024$2.19$2.33
+6.39%		$2.33$2.153.61 million shs$676.82 million
04/01/2024$2.17$2.19
+0.92%		$2.21$2.162.18 million shs$636.15 million
03/29/2024$2.17$2.17$2.22$2.153.64 million shs$630.34 million
03/28/2024$2.21$2.17
-1.59%		$2.22$2.153.62 million shs$630.34 million
03/27/2024$2.08$2.21
+6.27%		$2.25$2.093.64 million shs$640.51 million
03/26/2024$2.14$2.08
-3.04%		$2.18$2.072.15 million shs$602.75 million
03/25/2024$1.99$2.14
+7.54%		$2.15$1.914.49 million shs$621.63 million
03/22/2024$2.01$2.00
-0.25%		$2.02$1.961.77 million shs$580.96 million
03/21/2024$2.04$2.01
-1.72%		$2.08$1.982.17 million shs$582.41 million
03/20/2024$1.91$2.04
+6.81%		$2.04$1.872.94 million shs$592.58 million
03/19/2024$1.95$1.91
-1.80%		$1.93$1.871.35 million shs$554.82 million
03/18/2024$1.91$1.95
+1.83%		$1.97$1.903.39 million shs$564.98 million
03/15/2024$1.86$1.91
+2.69%		$1.96$1.886.47 million shs$554.82 million
03/14/2024$1.90$1.86
-2.11%		$1.90$1.813.16 million shs$540.26 million
03/13/2024$1.74$1.90
+9.51%		$1.93$1.774.82 million shs$551.87 million
03/12/2024$1.79$1.74
-2.80%		$1.81$1.711.70 million shs$503.95 million
03/11/2024$1.74$1.79
+2.59%		$1.80$1.683.09 million shs$518.47 million
03/08/2024$1.62$1.73
+6.48%		$1.74$1.664.01 million shs$501.04 million
03/07/2024$1.60$1.62
+1.25%		$1.68$1.602.53 million shs$470.55 million
03/06/2024$1.52$1.60
+5.61%		$1.63$1.531.83 million shs$464.74 million
03/05/2024$1.55$1.52
-2.26%		$1.56$1.501.36 million shs$439.35 million
03/04/2024$1.57$1.55
-1.27%		$1.58$1.53965,686 shs$449.50 million
03/01/2024$1.55$1.57
+1.29%		$1.58$1.52844,686 shs$455.30 million
02/29/2024$1.49$1.55
+4.38%		$1.56$1.471.05 million shs$449.50 million
02/28/2024$1.51$1.49
-1.66%		$1.51$1.48576,752 shs$430.65 million
02/27/2024$1.48$1.51
+2.03%		$1.54$1.50976,453 shs$437.90 million

Related Companies:
This page (NYSE:TGB) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders