Free Trial

McEwen Mining (MUX) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free MUX Stock Alerts
$12.13
+0.78 (+6.87%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

McEwen Mining Stock Price Performance

5 Day
Performance
+11.19%
1 Month
Performance
-1.14%
3 Month
Performance
+104.04%
6 Month
Performance
+59.06%
Year-To-Date
Performance
+68.10%
1 Year
Performance
+65.57%
Receive MUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McEwen Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

MUX Stock Chart for Tuesday, May, 28, 2024

MUX Chart by TradingView

McEwen Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$11.35$11.35$11.49$10.90617,000 shs$560.80 million
05/24/2024$10.90$11.35
+4.13%		$11.49$10.90617,008 shs$560.80 million
05/23/2024$11.10$10.90
-1.80%		$11.31$10.82510,802 shs$538.56 million
05/22/2024$11.48$11.10
-3.31%		$11.47$10.99501,932 shs$548.45 million
05/21/2024$11.93$11.48
-3.77%		$12.05$11.42859,701 shs$567.57 million
05/20/2024$11.33$11.93
+5.30%		$11.98$11.24910,463 shs$589.82 million
05/17/2024$10.60$11.33
+6.89%		$11.38$10.811.37 million shs$560.16 million
05/16/2024$10.68$10.60
-0.75%		$10.81$10.45625,712 shs$524.06 million
05/15/2024$10.70$10.68
-0.14%		$10.90$10.51656,787 shs$528.02 million
05/14/2024$10.21$10.70
+4.80%		$10.70$10.23622,216 shs$528.76 million
05/13/2024$10.28$10.21
-0.73%		$10.45$10.15627,435 shs$504.54 million
05/10/2024$10.32$10.28
-0.39%		$10.69$10.12695,491 shs$508.24 million
05/09/2024$12.18$10.32
-15.27%		$11.45$9.814.10 million shs$510.22 million
05/08/2024$12.09$12.18
+0.74%		$12.18$11.87621,172 shs$602.18 million
05/07/2024$12.05$12.09
+0.33%		$12.23$11.90529,751 shs$597.73 million
05/06/2024$11.76$12.05
+2.47%		$12.31$11.95602,879 shs$595.75 million
05/03/2024$11.62$11.76
+1.20%		$11.79$11.42468,517 shs$581.41 million
05/02/2024$11.55$11.62
+0.61%		$11.80$11.44348,667 shs$574.49 million
05/01/2024$11.46$11.55
+0.79%		$12.10$11.43618,256 shs$571.03 million
04/30/2024$12.21$11.46
-6.14%		$12.02$11.45941,574 shs$566.58 million
04/29/2024$12.26$12.21
-0.41%		$12.47$12.03711,056 shs$603.66 million
04/26/2024$11.94$12.25
+2.60%		$12.50$11.851.35 million shs$605.64 million
04/25/2024$10.92$11.94
+9.34%		$12.08$10.802.03 million shs$590.31 million
04/24/2024$11.11$10.92
-1.71%		$11.12$10.87445,536 shs$539.89 million
04/23/2024$10.86$11.11
+2.30%		$11.15$10.57727,011 shs$549.28 million
04/22/2024$11.22$10.86
-3.21%		$11.03$10.58728,358 shs$536.92 million
04/19/2024$11.04$11.22
+1.63%		$11.34$10.80538,364 shs$554.72 million
04/18/2024$10.90$11.04
+1.33%		$11.49$10.98905,723 shs$545.82 million
04/17/2024$11.04$10.90
-1.31%		$11.23$10.60829,879 shs$538.65 million
04/16/2024$11.27$11.04
-2.04%		$11.26$10.82877,885 shs$545.82 million
04/15/2024$11.32$11.27
-0.44%		$11.65$11.21749,703 shs$557.19 million
04/12/2024$11.83$11.32
-4.31%		$12.23$11.151.61 million shs$559.66 million
04/11/2024$11.68$11.83
+1.28%		$11.89$11.38718,008 shs$584.88 million
04/10/2024$11.63$11.68
+0.43%		$11.84$10.891.06 million shs$577.46 million
04/09/2024$11.31$11.63
+2.83%		$11.85$11.351.20 million shs$574.99 million
04/08/2024$10.86$11.31
+4.14%		$11.33$10.73914,750 shs$559.17 million
04/05/2024$10.95$10.88
-0.64%		$10.92$9.601.61 million shs$537.91 million
04/04/2024$11.09$10.95
-1.26%		$11.39$10.83964,144 shs$541.37 million
04/03/2024$10.80$11.09
+2.69%		$11.27$10.711.06 million shs$548.29 million
04/02/2024$10.60$10.80
+1.89%		$10.83$10.391.40 million shs$533.95 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$9.86$10.60
+7.51%		$10.66$10.061.03 million shs$524.06 million
03/29/2024$9.86$9.86$10.11$9.561.43 million shs$487.48 million
03/28/2024$9.63$9.86
+2.39%		$10.11$9.561.42 million shs$487.48 million
03/27/2024$9.06$9.63
+6.29%		$9.66$9.141.08 million shs$476.11 million
03/26/2024$9.08$9.06
-0.22%		$9.44$9.01535,257 shs$447.93 million
03/25/2024$8.78$9.08
+3.42%		$9.53$8.901.13 million shs$448.92 million
03/22/2024$8.77$8.78
+0.06%		$8.96$8.61434,846 shs$433.84 million
03/21/2024$8.98$8.77
-2.34%		$9.27$8.64867,243 shs$433.59 million
03/20/2024$8.37$8.98
+7.29%		$9.05$8.301.24 million shs$443.97 million
03/19/2024$8.47$8.37
-1.12%		$8.90$8.341.60 million shs$397.49 million
03/18/2024$8.60$8.47
-1.57%		$8.59$8.23990,190 shs$402.00 million
03/15/2024$8.46$8.60
+1.65%		$8.78$8.32641,412 shs$408.43 million
03/14/2024$8.83$8.46
-4.14%		$8.85$8.33581,710 shs$401.77 million
03/13/2024$8.29$8.83
+6.45%		$8.89$8.391.19 million shs$419.10 million
03/12/2024$8.14$8.29
+1.91%		$8.29$7.80584,644 shs$393.69 million
03/11/2024$8.12$8.14
+0.18%		$8.43$8.03660,807 shs$386.35 million
03/08/2024$8.07$8.12
+0.56%		$8.31$7.99663,868 shs$385.38 million
03/07/2024$7.91$8.07
+2.02%		$8.09$7.84642,373 shs$383.24 million
03/06/2024$8.10$7.91
-2.35%		$8.26$7.82795,050 shs$375.66 million
03/05/2024$7.81$8.10
+3.71%		$8.12$7.711.98 million shs$384.67 million
03/04/2024$6.85$7.81
+14.01%		$7.82$6.951.58 million shs$370.90 million
03/01/2024$6.14$6.85
+11.65%		$7.04$6.331.34 million shs$325.31 million
02/29/2024$5.94$6.14
+3.28%		$6.22$6.01369,700 shs$291.35 million
02/28/2024$6.08$5.94
-2.30%		$6.06$5.92338,621 shs$282.09 million
02/27/2024$6.24$6.08
-2.56%		$6.30$6.06257,842 shs$288.74 million

Related Companies:
This page (NYSE:MUX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders