Free Trial

Gatos Silver (GATO) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free GATO Stock Alerts
$12.34
+0.46 (+3.87%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Gatos Silver Stock Price Performance

5 Day
Performance
+2.95%
1 Month
Performance
+16.02%
3 Month
Performance
+107.51%
6 Month
Performance
+88.57%
Year-To-Date
Performance
+81.65%
1 Year
Performance
+152.23%
Receive GATO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gatos Silver and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

GATO Stock Chart for Tuesday, May, 28, 2024

GATO Chart by TradingView

Gatos Silver Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$11.88$11.88$12.09$11.68510,600 shs$821.86 million
05/24/2024$11.54$11.88
+2.95%		$12.09$11.68510,052 shs$821.86 million
05/23/2024$11.73$11.54
-1.62%		$12.42$11.53600,391 shs$798.34 million
05/22/2024$12.00$11.73
-2.21%		$12.41$11.73762,562 shs$811.48 million
05/21/2024$12.31$12.00
-2.56%		$12.28$11.89509,355 shs$829.81 million
05/20/2024$11.91$12.31
+3.36%		$12.38$11.73589,204 shs$851.62 million
05/17/2024$11.10$11.91
+7.30%		$12.13$11.34866,452 shs$823.93 million
05/16/2024$11.22$11.10
-1.07%		$11.26$10.92446,957 shs$767.91 million
05/15/2024$10.67$11.22
+5.15%		$11.36$10.27676,012 shs$776.20 million
05/14/2024$10.74$10.67
-0.65%		$10.92$10.56357,592 shs$738.15 million
05/13/2024$10.59$10.74
+1.42%		$10.86$10.30524,421 shs$742.99 million
05/10/2024$10.86$10.59
-2.49%		$11.04$10.47354,258 shs$732.62 million
05/09/2024$10.48$10.86
+3.63%		$11.06$10.58713,830 shs$751.30 million
05/08/2024$10.52$10.48
-0.38%		$10.91$10.20434,518 shs$725.01 million
05/07/2024$10.29$10.52
+2.24%		$10.86$10.10747,125 shs$727.77 million
05/06/2024$9.76$10.29
+5.43%		$10.31$9.95296,069 shs$711.86 million
05/03/2024$9.77$9.76
-0.10%		$10.00$9.66235,197 shs$675.20 million
05/02/2024$9.65$9.77
+1.24%		$9.88$9.51238,555 shs$675.89 million
05/01/2024$9.56$9.65
+0.94%		$9.97$9.55331,431 shs$667.59 million
04/30/2024$10.12$9.56
-5.53%		$9.95$9.50396,282 shs$661.36 million
04/29/2024$10.24$10.12
-1.17%		$10.38$10.06205,537 shs$700.10 million
04/26/2024$10.14$10.24
+0.99%		$10.43$10.10338,420 shs$702.88 million
04/25/2024$9.91$10.14
+2.32%		$10.35$9.71361,866 shs$701.49 million
04/24/2024$10.12$9.91
-2.08%		$10.15$9.81281,791 shs$685.57 million
04/23/2024$9.38$10.12
+7.89%		$10.21$9.55730,765 shs$700.10 million
04/22/2024$9.68$9.38
-3.10%		$9.78$9.18414,094 shs$648.91 million
04/19/2024$9.61$9.68
+0.73%		$9.86$9.51533,975 shs$669.66 million
04/18/2024$9.63$9.61
-0.21%		$9.92$9.59265,094 shs$664.82 million
04/17/2024$9.65$9.63
-0.21%		$10.02$9.52362,572 shs$666.21 million
04/16/2024$9.62$9.65
+0.31%		$9.75$9.20390,032 shs$667.59 million
04/15/2024$9.80$9.62
-1.84%		$10.16$9.55520,272 shs$665.51 million
04/12/2024$9.72$9.79
+0.72%		$10.96$9.481.22 million shs$677.28 million
04/11/2024$9.65$9.72
+0.73%		$9.82$9.46290,640 shs$672.43 million
04/10/2024$9.31$9.65
+3.65%		$9.78$8.69609,141 shs$667.59 million
04/09/2024$9.27$9.31
+0.43%		$9.79$9.24500,080 shs$644.07 million
04/08/2024$9.27$9.27$9.59$9.22460,754 shs$641.30 million
04/05/2024$9.10$9.28
+1.98%		$9.48$8.34804,634 shs$641.99 million
04/04/2024$9.54$9.10
-4.61%		$9.54$9.07400,316 shs$629.54 million
04/03/2024$8.78$9.54
+8.66%		$9.57$8.92530,674 shs$659.98 million
04/02/2024$8.45$8.78
+3.91%		$8.82$8.36318,339 shs$607.40 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$8.39$8.45
+0.72%		$8.82$8.33291,160 shs$584.57 million
03/29/2024$8.39$8.39$8.51$8.07269,289 shs$580.42 million
03/28/2024$8.16$8.39
+2.82%		$8.51$8.07268,420 shs$580.42 million
03/27/2024$8.02$8.16
+1.75%		$8.32$8.09250,063 shs$564.51 million
03/26/2024$8.08$8.02
-0.74%		$8.37$7.93204,903 shs$554.82 million
03/25/2024$8.05$8.08
+0.37%		$8.21$7.99167,484 shs$558.97 million
03/22/2024$7.93$8.05
+1.51%		$8.24$7.78306,430 shs$556.90 million
03/21/2024$8.51$7.93
-6.82%		$8.82$7.92519,262 shs$548.60 million
03/20/2024$7.81$8.51
+8.96%		$8.67$7.66425,267 shs$588.72 million
03/19/2024$7.85$7.81
-0.51%		$7.94$7.61296,060 shs$540.30 million
03/18/2024$8.17$7.85
-3.92%		$8.17$7.78263,934 shs$543.06 million
03/15/2024$7.78$8.17
+5.01%		$8.17$7.77750,450 shs$565.20 million
03/14/2024$7.98$7.78
-2.51%		$7.99$7.60269,034 shs$538.23 million
03/13/2024$7.76$7.98
+2.90%		$8.19$7.73421,094 shs$552.06 million
03/12/2024$7.48$7.76
+3.68%		$7.78$7.22356,086 shs$536.49 million
03/11/2024$7.68$7.48
-2.60%		$7.89$7.38409,453 shs$517.47 million
03/08/2024$7.68$7.68$7.86$7.32356,244 shs$531.30 million
03/07/2024$7.32$7.68
+4.92%		$7.75$7.35398,782 shs$531.30 million
03/06/2024$6.93$7.32
+5.63%		$7.38$6.86526,055 shs$506.40 million
03/05/2024$6.98$6.93
-0.65%		$7.09$6.78287,655 shs$479.42 million
03/04/2024$6.39$6.98
+9.15%		$7.10$6.55569,254 shs$482.53 million
03/01/2024$5.88$6.39
+8.68%		$6.40$5.85376,752 shs$441.71 million
02/29/2024$5.73$5.88
+2.62%		$5.95$5.81121,586 shs$406.43 million
02/28/2024$5.61$5.73
+2.05%		$5.84$5.60184,235 shs$396.06 million
02/27/2024$5.76$5.61
-2.60%		$5.79$5.60140,607 shs$388.10 million

Related Companies:
This page (NYSE:GATO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders