Mercer International (MERC) Stock Chart & Stock Price History → Why June 30 Will Be the Tipping Point for AI (From Banyan Hill Publishing) (Ad) Free MERC Stock Alerts $8.92 -0.40 (-4.29%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Mercer International Stock Price Performance5 Day Performance-3.67%1 Month Performance-17.18%3 Month Performance-10.89%6 Month Performance+4.08%Year-To-Date Performance-5.91%1 Year Performance-4.50% Receive MERC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mercer International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", MERC Stock Chart for Saturday, June, 8, 2024 MERC Chart by TradingView Mercer International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$9.32$8.92-4.29%$9.28$8.92120,332 shs$596.30 million06/06/2024$9.24$9.32+0.87%$9.43$9.11241,807 shs$623.04 million06/05/2024$9.27$9.24-0.32%$9.41$9.17120,879 shs$617.69 million06/04/2024$9.26$9.27+0.11%$9.35$9.01189,066 shs$619.70 million06/03/2024$9.50$9.26-2.53%$9.60$9.20185,143 shs$619.03 million05/31/2024$9.50$9.50$9.56$9.41165,349 shs$635.08 million Get the Latest News and Ratings for MERC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mercer International and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$9.54$9.50-0.42%$9.78$9.46145,832 shs$635.08 million05/29/2024$9.87$9.54-3.34%$9.85$9.51156,025 shs$637.75 million05/28/2024$10.09$9.87-2.18%$10.21$9.84218,784 shs$659.81 million05/27/2024$10.09$10.09$10.12$9.65151,100 shs$674.52 million05/24/2024$9.69$10.09+4.13%$10.12$9.65151,190 shs$674.52 million05/23/2024$9.64$9.69+0.52%$9.79$9.47264,163 shs$647.78 million05/22/2024$9.96$9.64-3.21%$10.00$9.62207,990 shs$644.43 million05/21/2024$9.61$9.96+3.64%$10.00$9.26198,530 shs$665.83 million05/20/2024$10.18$9.61-5.60%$10.23$9.58308,981 shs$642.43 million05/17/2024$10.35$10.18-1.64%$10.40$10.15186,765 shs$680.53 million05/16/2024$10.42$10.35-0.67%$10.43$10.22244,563 shs$691.90 million05/15/2024$10.41$10.42+0.10%$10.58$10.19309,218 shs$696.58 million05/14/2024$10.90$10.41-4.50%$11.17$10.38187,803 shs$695.91 million05/13/2024$10.51$10.90+3.71%$11.03$10.47411,946 shs$728.67 million05/10/2024$10.81$10.51-2.78%$11.20$10.22363,814 shs$702.59 million05/09/2024$10.77$10.81+0.37%$10.81$10.31185,523 shs$722.65 million05/08/2024$10.50$10.77+2.57%$10.85$10.49214,859 shs$719.97 million05/07/2024$10.82$10.50-2.96%$10.91$10.46176,642 shs$701.93 million05/06/2024$10.60$10.82+2.08%$10.88$10.60181,863 shs$723.32 million05/03/2024$10.51$10.60+0.86%$10.84$10.46159,776 shs$708.61 million05/02/2024$10.24$10.51+2.64%$10.57$10.29144,169 shs$702.59 million05/01/2024$10.13$10.24+1.09%$10.59$10.05227,203 shs$684.54 million04/30/2024$10.23$10.13-0.98%$10.39$10.11202,858 shs$677.19 million04/29/2024$10.05$10.23+1.79%$10.32$10.08139,207 shs$683.88 million04/26/2024$10.25$10.05-1.95%$10.45$10.04118,310 shs$671.84 million04/25/2024$10.23$10.25+0.20%$10.35$10.03168,502 shs$685.21 million04/24/2024$9.97$10.23+2.61%$10.25$9.97137,300 shs$683.88 million04/23/2024$9.65$9.97+3.32%$10.07$9.59131,603 shs$663.30 million04/22/2024$9.54$9.65+1.15%$9.77$9.50125,870 shs$642.01 million04/19/2024$9.57$9.54-0.31%$9.72$9.50158,112 shs$634.70 million04/18/2024$9.45$9.57+1.27%$9.75$9.27151,648 shs$636.69 million04/17/2024$9.23$9.45+2.38%$9.69$9.26207,473 shs$628.71 million04/16/2024$9.25$9.23-0.22%$9.33$9.05107,229 shs$614.07 million04/15/2024$9.44$9.25-2.01%$9.50$9.17129,875 shs$615.36 millionWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (Ad)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.But there are at least 10 different coins that I like even better.04/12/2024$9.83$9.44-3.97%$9.92$9.39139,244 shs$628.04 million04/11/2024$9.59$9.83+2.50%$9.88$9.42142,898 shs$653.94 million04/10/2024$10.03$9.59-4.39%$9.81$9.56190,856 shs$638.02 million04/09/2024$9.77$10.03+2.66%$10.10$9.73115,338 shs$667.30 million04/08/2024$10.06$9.77-2.88%$10.07$9.77114,880 shs$650.00 million04/05/2024$9.93$10.06+1.31%$10.09$9.8294,386 shs$669.29 million04/04/2024$10.14$9.93-2.07%$10.23$9.85129,151 shs$660.64 million04/03/2024$10.09$10.14+0.50%$10.20$10.05161,419 shs$674.61 million04/02/2024$10.03$10.09+0.60%$10.13$9.83205,816 shs$671.29 million04/01/2024$9.95$10.03+0.80%$10.04$9.73132,985 shs$667.25 million03/29/2024$9.95$9.95$10.29$9.91137,892 shs$661.97 million03/28/2024$10.12$9.95-1.68%$10.29$9.91137,892 shs$661.97 million03/27/2024$10.04$10.12+0.80%$10.22$9.99135,156 shs$673.28 million03/26/2024$9.84$10.04+2.03%$10.16$9.79177,758 shs$667.96 million03/25/2024$9.79$9.84+0.51%$10.04$9.71158,210 shs$654.66 million03/22/2024$9.88$9.79-0.91%$9.96$9.76126,303 shs$651.33 million03/21/2024$9.67$9.88+2.17%$9.94$9.66216,631 shs$657.27 million03/20/2024$9.18$9.67+5.34%$9.77$9.18246,301 shs$643.35 million03/19/2024$9.13$9.18+0.55%$9.27$9.07242,961 shs$610.75 million03/18/2024$9.25$9.13-1.30%$9.36$9.07233,921 shs$607.42 million03/15/2024$9.19$9.25+0.65%$9.87$9.15431,232 shs$615.40 million03/14/2024$9.62$9.19-4.47%$9.57$9.14158,409 shs$611.41 million03/13/2024$9.71$9.62-0.93%$9.86$9.58162,548 shs$640.02 million03/12/2024$10.18$9.71-4.62%$10.24$9.67154,191 shs$646.01 million03/11/2024$10.01$10.18+1.70%$10.25$9.95168,252 shs$677.28 million03/08/2024$9.93$10.01+0.81%$10.09$9.83173,481 shs$665.97 million03/07/2024$9.98$9.93-0.50%$10.21$9.90119,252 shs$660.59 million Related Companies: Rayonier Advanced Materials Stock Chart Materion Stock Chart Coeur Mining Stock Chart IAMGOLD Stock Chart Ero Copper Stock Chart Stepan Stock Chart First Majestic Silver Stock Chart Fortuna Silver Mines Stock Chart Hawkins Stock Chart Ingevity Stock Chart Receive MERC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mercer International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MERC) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredThe new masters of energyAccording to one source, this new grid could soon provide energy to “one billion people in the world who don’t...Porter & Company | SponsoredWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mercer International Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mercer International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.