Masonite International (DOOR) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free DOOR Stock Alerts $132.84 0.00 (0.00%) (As of 05/15/2024) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Masonite International Stock Price Performance5 Day PerformanceN/A1 Month Performance+0.93%3 Month Performance+2.26%6 Month Performance+51.09%Year-To-Date Performance+56.91%1 Year Performance+45.67% Receive DOOR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Masonite International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade DOOR Stock Chart for Tuesday, May, 28, 2024 DOOR Chart by TradingView Masonite International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$132.78$132.84+0.05%$132.89$132.751.08 million shs$2.92 billion05/13/2024$132.70$132.78+0.06%$132.79$132.70845,457 shs$2.92 billion05/10/2024$132.66$132.71+0.04%$132.73$132.65735,355 shs$2.92 billion05/09/2024$132.62$132.66+0.03%$132.74$132.61298,609 shs$2.92 billion05/08/2024$132.67$132.62-0.04%$132.67$132.57902,035 shs$2.91 billion05/07/2024$132.69$132.67-0.02%$132.72$132.551.06 million shs$2.92 billion Get the Latest News and Ratings for DOOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Masonite International and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$132.70$132.69-0.01%$132.79$132.67593,634 shs$2.92 billion05/03/2024$132.70$132.68-0.02%$132.79$132.68704,619 shs$2.92 billion05/02/2024$132.62$132.70+0.06%$132.75$132.65485,673 shs$2.92 billion05/01/2024$132.55$132.62+0.05%$132.75$132.56478,331 shs$2.91 billion04/30/2024$132.57$132.55-0.02%$132.69$132.55286,710 shs$2.91 billion04/29/2024$131.61$132.57+0.73%$132.85$132.56578,104 shs$2.91 billion04/26/2024$131.69$131.60-0.06%$131.88$131.43712,222 shs$2.89 billion04/25/2024$131.59$131.69+0.07%$131.74$131.27998,165 shs$2.89 billion04/24/2024$131.26$131.59+0.25%$131.77$131.31810,292 shs$2.89 billion04/23/2024$131.25$131.26+0.01%$131.50$131.24600,978 shs$2.89 billion04/22/2024$131.39$131.25-0.11%$131.64$130.83752,174 shs$2.88 billion04/19/2024$131.15$131.42+0.21%$131.82$131.10960,500 shs$2.89 billion04/18/2024$131.38$131.15-0.18%$131.83$131.02907,300 shs$2.88 billion04/17/2024$130.58$131.38+0.61%$131.55$130.75992,637 shs$2.89 billion04/16/2024$130.35$130.58+0.18%$130.98$130.211.25 million shs$2.87 billion04/15/2024$130.90$130.35-0.42%$130.96$129.501.52 million shs$2.87 billion04/12/2024$130.91$130.89-0.02%$130.99$130.85677,644 shs$2.88 billion04/11/2024$130.84$130.91+0.05%$130.98$130.85648,000 shs$2.88 billion04/10/2024$130.87$130.84-0.02%$130.92$130.81635,346 shs$2.88 billion04/09/2024$130.88$130.87-0.01%$131.01$130.83535,187 shs$2.88 billion04/08/2024$130.75$130.88+0.10%$131.09$130.81269,787 shs$2.88 billion04/05/2024$131.12$130.79-0.25%$131.26$130.63486,998 shs$2.87 billion04/04/2024$131.44$131.12-0.24%$131.50$130.59802,269 shs$2.88 billion04/03/2024$131.21$131.44+0.18%$131.48$131.27322,145 shs$2.89 billion04/02/2024$131.37$131.21-0.12%$131.41$131.20259,594 shs$2.88 billion04/01/2024$131.45$131.37-0.06%$131.68$131.21466,883 shs$2.89 billion03/29/2024$131.45$131.45$131.58$131.25213,000 shs$2.89 billion03/28/2024$131.20$131.45+0.19%$131.58$131.25212,990 shs$2.89 billion03/27/2024$131.28$131.20-0.06%$131.69$131.18455,748 shs$2.88 billion03/26/2024$131.39$131.28-0.08%$131.59$131.25400,237 shs$2.88 billion03/25/2024$131.59$131.39-0.16%$131.43$131.06526,533 shs$2.88 billion03/22/2024$131.53$131.59+0.05%$131.90$131.51245,034 shs$2.89 billion03/21/2024$131.52$131.53+0.01%$131.93$131.31751,776 shs$2.88 billion03/20/2024$131.40$131.52+0.09%$131.93$131.30509,457 shs$2.88 billionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…03/19/2024$130.74$131.40+0.51%$131.50$130.80595,882 shs$2.88 billion03/18/2024$130.70$130.74+0.03%$130.96$130.68662,751 shs$2.87 billion03/15/2024$131.00$130.70-0.23%$131.13$130.70692,974 shs$2.87 billion03/14/2024$130.93$131.00+0.05%$131.02$130.73371,582 shs$2.87 billion03/13/2024$130.84$130.93+0.07%$131.17$130.83543,669 shs$2.87 billion03/12/2024$130.83$130.84+0.01%$130.92$130.62496,665 shs$2.87 billion03/11/2024$130.45$130.83+0.29%$130.92$130.52395,452 shs$2.87 billion03/08/2024$130.56$130.45-0.08%$130.83$130.39538,003 shs$2.86 billion03/07/2024$130.79$130.56-0.18%$131.08$130.54598,359 shs$2.86 billion03/06/2024$130.65$130.79+0.11%$130.93$130.60246,820 shs$2.87 billion03/05/2024$130.42$130.65+0.18%$130.79$130.35502,074 shs$2.87 billion03/04/2024$130.22$130.42+0.15%$130.60$130.28243,201 shs$2.86 billion03/01/2024$130.24$130.21-0.02%$130.80$130.11763,366 shs$2.85 billion02/29/2024$129.91$130.24+0.25%$130.25$129.97980,150 shs$2.85 billion02/28/2024$130.00$129.91-0.07%$130.25$129.911.01 million shs$2.85 billion02/27/2024$130.00$130.00$130.15$129.90671,902 shs$2.85 billion Related Companies: JELD Stock Chart CVCO Stock Chart PRIM Stock Chart ROAD Stock Chart ABM Stock Chart FTDR Stock Chart CCS Stock Chart GVA Stock Chart DFH Stock Chart PATK Stock Chart Receive DOOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Masonite International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DOOR) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersRevealed: The Unknown Biotech Powering AI in HealthcareBehind the MarketsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Masonite International Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.